Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

3.998%

總成交金額

1.46億

總市值

5,421.86億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
KEX	Kirby Corp 創1個月低	139.800	+0.172%	3.24千萬	74.63億	21.471	--
RUBI	Rubico Inc.	0.946	+101.191%	3.16千萬	1.53百萬	0.001	--
MATX	Matsons 創52周高	198.310	+2.523%	9.93百萬	58.54億	14.349	0.740%
NCT	Intercont (Cayman) Limited	3.310	+11.074%	9.01百萬	4.90百萬	--	--
ZIM	ZIM Integrated Shipping Services Ltd	25.840	+2.013%	7.06百萬	30.53億	30.890	4.930%
SBLK	Star Bulk Carriers Corp	27.070	+1.882%	5.05百萬	29.63億	21.256	3.880%
ECO	Okeanis Eco Tankers Corp	50.760	+3.171%	3.38百萬	19.21億	8.647	10.160%
NMM	Navios Maritime Partners LP	73.420	+1.803%	2.79百萬	20.50億	6.086	0.290%
ICON	Icon Energy Corp. 創1個月低	0.963	+1.389%	2.58百萬	3.05百萬	0.001	36.840%
HTCO	High-Trend International Group	5.340	+16.338%	2.40百萬	4.16千萬	--	--
ASC	ARDMORE SHIPPING Corp	16.890	+2.800%	2.05百萬	6.70億	12.447	3.960%
HAFN	Hafnia Limited	7.415	+0.747%	1.40百萬	36.78億	8.178	9.940%
SFL	SFL Corp Ltd	11.335	+1.750%	1.28百萬	14.82億	46.417	9.780%
GSL	Global Ship Lease	38.610	+1.259%	1.08百萬	13.74億	3.645	6.290%
DAC	Danaos Corp	129.568	+0.752%	1.02百萬	23.41億	4.539	2.760%
ESEA	Euroseas Ltd	68.070	+3.043%	82.51萬	4.66億	3.462	5.450%
CMRE	Costamare	16.035	+0.470%	77.28萬	19.27億	5.640	2.880%
HSHP	Himalaya Shipping Ltd	14.780	+0.339%	74.15萬	6.94億	23.381	7.940%
PANL	Pangaea Logistics Solutions Ltd	7.400	+1.370%	73.15萬	4.78億	13.519	2.740%
GNK	GENCO SHIPPING & TRADING Ltd	23.800	+1.277%	66.48萬	10.24億	60.256	4.890%

報價延遲最少15分鐘。美東時間：12/06/2026 00:14

行業