網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SH | ProShares Short S&P500 | USD | 32.920 盤後32.990 | 0.550% +0.213% | 7.50千萬 67.21萬 | 8.70億 | |
| BIS | Proshares Trust Ultrasht Nasdaq Biotechnolgy New 20 | USD | 13.630 盤後13.720 | 0.521% +0.660% | 5.52萬 54.26 | 2.24百萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 17.080 盤後17.153 | 0.471% +0.424% | 2.20百萬 9.93萬 | 4.35千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 56.730 盤後57.670 | 0.425% +1.657% | 62.07萬 3,227.94 | 3.66千萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 14.300 盤後14.300 | 0.333% 0.000% | 18.79萬 66.16 | 1.21千萬 | |
| DOG | ProShares Short Dow30 | USD | 21.610 盤後21.636 | 0.278% +0.121% | 1.90千萬 2.88萬 | 9.86千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 71.249 盤後71.249 | 0.274% 0.000% | 2.94萬 459.60 | 1.80千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 22.510 盤後22.610 | 0.267% +0.444% | 1.37千萬 13.57萬 | 7.38千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 36.660 盤後36.650 | 0.191% -0.027% | 3.39百萬 1,822.02 | 2.91億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 21.420 盤後21.480 | 0.187% +0.280% | 5.33百萬 17.83萬 | 4.07千萬 | |
| RWM | ProShares Short Russell2000 | USD | 13.550 盤後13.559 | 0.148% +0.063% | 2.70億 10.59萬 | 1.13億 | |
| TZA | Direxion Small Cap Bear 3X ETF | USD | 39.940 盤後40.100 | 0.100% +0.401% | 5.67千萬 60.28萬 | 20.88億 | |
| SJB | ProShares Short High Yield | USD | 15.150 盤後15.150 | 0.073% 0.000% | 1.62百萬 80.69 | 5.37千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 23.120 盤後23.120 | 0.043% 0.000% | 16.40萬 111.24 | 1.16千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 28.503 盤後28.503 | 0.043% 0.000% | 6.16萬 120.59 | 1.64千萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 39.860 盤後40.100 | 0.025% +0.602% | 6.18百萬 5.67萬 | 1.73億 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月高 | USD | 24.800 盤後24.980 | 0.020% +0.726% | 1.81百萬 481.52 | 8.88千萬 | |
| TAPR | Innovator Equity Defined Protection ETF - 2 Yr to April 2027 | USD | 26.541 盤後26.541 | -0.036% 0.000% | 208.03 48.72 | 1.06千萬 | |
| SIJ | Proshares Ultrashort Industrials | USD | 16.378 盤後16.378 | -0.216% 0.000% | 1,832.59 51.15 | 5.89百萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 17.950 盤後17.970 | -0.222% +0.111% | 23.56萬 555.28 | 1.08億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處