網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GLL | Proshares Ultrashort Gold | USD | 21.375 盤前21.480 | 0.258% +0.491% | 2.32千萬 23.34萬 | 9.99千萬 | |
| DOG | ProShares Short Dow30 創1個月低 | USD | 22.610 盤前22.479 | -0.572% -0.579% | 1.49千萬 20.78萬 | 1.02億 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.970 盤前24.890 | -0.439% -0.320% | 3.56百萬 11.64萬 | 1.11億 | |
| YANG | Direxion Daily FTSE China Bear 3X ETF 創1個月高 | USD | 28.910 盤前30.800 | 3.176% +6.538% | 1.76千萬 1.04千萬 | 1.21億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund 創1個月低 | USD | 18.185 | -0.082% | 89.30萬 | 1.26億 | |
| RWM | ProShares Short Russell2000 | USD | 14.280 盤前14.270 | -0.971% -0.070% | 1.57億 20.14萬 | 1.29億 | |
| FAZ | Direxion Financial Bear 3X ETF | USD | 44.340 盤前43.690 | -0.516% -1.466% | 1.07千萬 15.49萬 | 1.31億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | USD | 4.490 盤前4.530 | 4.176% +0.884% | 1.01億 9.02萬 | 1.36億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 24.230 盤前24.629 | 2.757% +1.648% | 4.23千萬 48.62萬 | 1.45億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 18.110 盤前17.860 | -0.330% -1.380% | 9.62千萬 3.12百萬 | 1.53億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.480 盤前22.533 | -0.044% +0.234% | 1.30千萬 27.72萬 | 1.65億 | |
| SDOW | UltraPro Short Dow30 創52周低 | USD | 27.500 盤前26.945 | -1.680% -2.018% | 7.58千萬 2.01百萬 | 1.82億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 42.050 盤前42.280 | -0.024% +0.547% | 1.29千萬 77.86萬 | 1.83億 | |
| ZSL | ProShares UltraShort Silver | USD | 19.560 盤前19.900 | -2.004% +1.738% | 4.71千萬 3.41百萬 | 1.83億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 40.380 盤前40.070 | -1.054% -0.768% | 2.40千萬 6.58萬 | 1.90億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 20.740 盤前20.610 | 2.673% -0.627% | 5.05千萬 14.30萬 | 2.01億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF | USD | 8.770 盤前8.740 | -0.228% -0.342% | 4.20億 22.40萬 | 2.02億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月高 | USD | 53.070 盤前53.080 | 1.628% +0.019% | 3.89千萬 11.79萬 | 2.10億 | |
| TZA | Direxion Small Cap Bear 3X ETF | USD | 4.690 盤前4.610 | -2.899% -1.706% | 9.86億 9.22百萬 | 2.68億 | |
| QID | ProShares UltraShort QQQ | USD | 14.770 盤前14.660 | -0.405% -0.745% | 1.58億 1.36百萬 | 2.84億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處