網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOVZ | iShares 25 Year Treasury STRIPS Bond ETF | USD | 33.480 盤後33.460 | 0.090% -0.059% | 1.71千萬 8,667.35 | 3.25億 | |
| ISTB | iShares Core 1-5 Year USD Bond ETF | USD | 47.770 盤後47.770 | 0.063% 0.000% | 1.71千萬 2.94百萬 | 46.74億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.170 盤後24.170 | 0.041% 0.000% | 1.76千萬 168.49 | 32.87億 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF 創52周低 | USD | 12.038 盤後12.038 | 0.277% 0.000% | 1.93千萬 56.31 | 6.45千萬 | |
| NEAR | iShares Short Duration Bond Active ETF 創52周低 | USD | 50.310 盤後50.298 | 0.060% -0.024% | 2.16千萬 2.67萬 | 50.66億 | |
| MUNI | PIMCO Intermediate Municipal 創52周低 | USD | 51.190 盤後51.190 | -0.098% 0.000% | 2.19千萬 490.34 | 31.27億 | |
| SCYB | Schwab High Yield Bond ETF | USD | 25.870 盤後25.880 | 0.077% +0.039% | 2.22千萬 2.66萬 | 28.20億 | |
| DFSD | Dimensional Short-Duration Fixed Income ETF | USD | 47.180 盤後47.180 | 0.064% 0.000% | 2.26千萬 291.45 | 72.56億 | |
| GSY | Invesco Ultra Short Duration ETF | USD | 50.110 盤後50.120 | 0.000% +0.020% | 2.33千萬 1.58百萬 | 39.04億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF 創52周低 | USD | 19.845 盤後19.845 | 0.076% 0.000% | 2.41千萬 109.44 | 7.01億 | |
| VWOB | Vanguard Emerging Markets Government Bond ETF | USD | 65.450 盤後65.510 | 0.031% +0.092% | 2.49千萬 80.65萬 | 63.31億 | |
| SCHZ | Schwab US Aggregate Bond ETF 創52周低 | USD | 22.630 盤後22.670 | 0.044% +0.177% | 3.06千萬 2.63百萬 | 106.09億 | |
| EMLC | VanEck J P Morgan EM Local Currency | USD | 25.510 盤後25.480 | 0.315% -0.118% | 3.24千萬 5,302.97 | 50.59億 | |
| IGLB | iShares 10 Year Investment Grade Corporate Bond ETF | USD | 47.640 盤後47.640 | 0.147% 0.000% | 3.46千萬 1.27百萬 | 29.35億 | |
| SHYG | iShares 0-5 Year High Yield Corporate Bond ETF | USD | 41.950 盤後42.050 | 0.000% +0.238% | 3.48千萬 4.80萬 | 76.94億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 30.610 盤後30.649 | 0.196% +0.127% | 3.74千萬 22.53萬 | 21.64億 | |
| BNDW | Vanguard Total World Bond ETF 創52周低 | USD | 66.940 盤後66.940 | -0.015% 0.000% | 3.86千萬 1,191.75 | 18.80億 | |
| SUB | iShares Short-Term National Muni Bond ETF | USD | 105.910 盤後105.910 | -0.009% 0.000% | 3.94千萬 1,561.44 | 116.09億 | |
| BOND | PIMCO Active 創52周低 | USD | 89.890 盤後89.990 | 0.145% +0.111% | 4.38千萬 3.00萬 | 85.21億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 28.820 盤後28.820 | 0.035% 0.000% | 4.47千萬 1.43百萬 | 71.94億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處