24,476.19
-532.41
(-2.13%)
24,473
-517
(-2.07%)
低水3
8,108.36
-209.78
(-2.52%)
4,630.31
-204.13
(-4.22%)
2,527.54億
3,806.38
-76.03
(-1.958%)
4,581.43
-117.00
(-2.490%)
13,941.30
-547.35
(-3.778%)
2,722.46
-62.28
(-2.24%)
62,828.2900
-1,001.9100
(-1.570%)
歡迎回來

網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入


i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
TLTINEOS Enhanced Income 20+ Year Treasury Bond ETF 創1個月低USD
44.485
盤後44.485
-0.190%
0.000%
23.47萬
216.30
1.69千萬
TLTPAmplify TLT U.S. Treasury 12% Option Income ETFUSD
20.539
盤後20.830
-0.126%
+1.417%
4.73萬
498.74
2.16千萬
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF 創1個月低USD
21.750
盤後21.724
-0.046%
-0.120%
9.74百萬
7.81萬
18.69億
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低USD
33.040
盤後33.080
-0.030%
+0.121%
3.36千萬
52.70萬
22.08億
TMVDirexion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高USD
39.860
盤後40.100
0.025%
+0.602%
6.18百萬
5.67萬
1.73億
TTTProShares UltraPro Short 20+ Year TreasuryUSD
71.249
盤後71.249
0.274%
0.000%
2.94萬
459.60
1.80千萬
TYASimplify Intermediate Term Treasury Futures Strategy ETFUSD
12.560
盤後12.560
-0.158%
0.000%
7.28萬
65.08
6.51千萬
UBTProShares Ultra 20+ Year Treasury 創1個月低USD
15.550
盤後15.780
-0.321%
+1.479%
27.40萬
1.63萬
5.97千萬
USFRWisdomTree Floating Rate Treasury FundUSD
50.440
盤後50.440
0.000%
+0.001%
1.51億
2.03百萬
179.17億
USHYiShares Broad USD High Yield Corporate Bond ETFUSD
36.920
盤後36.890
0.014%
-0.080%
1.62億
50.92萬
288.47億
USIGiShares Broad USD Investment Grade Corporate Bond ETFUSD
50.720
盤後50.750
-0.059%
+0.059%
7.89千萬
3.04千萬
163.67億
USTBVictoryShares Short-Term Bond ETFUSD
50.465
盤後50.465
-0.010%
0.000%
6.15百萬
333.90
20.04億
UTWORBB FUND INC US TREAS 2 YR NT ETFUSD
48.025
盤後47.910
0.031%
-0.239%
4.06百萬
3,566.54
4.83億
VCITVanguard Intermediate-Term Corporate Bond ETFUSD
81.870
盤後81.820
-0.073%
-0.061%
3.45億
2.46千萬
674.16億
VCLTVanguard Long-Term Corporate Bond ETFUSD
73.445
盤後73.767
-0.048%
+0.438%
1.85億
5.20萬
90.46億
VCSHVanguard Short-Term Corporate Bond ETFUSD
78.710
盤後78.686
-0.025%
-0.030%
1.21億
13.65萬
447.67億
VGITVanguard Intermediate-Term Treasury ETFUSD
58.650
盤後58.670
-0.026%
+0.035%
1.10億
11.85萬
422.02億
VGLTVanguard Long-Term Treasury ETF 創1個月低USD
53.950
盤後53.950
-0.037%
+0.000%
8.09千萬
2.84萬
103.74億
VGSHVanguard Short-Term Treasury ETFUSD
58.130
盤後58.120
0.017%
-0.017%
1.43億
1.82千萬
298.23億
VMBSVanguard Mortgage-Backed Securities ETFUSD
46.450
盤後46.706
-0.108%
+0.551%
4.00千萬
7.77萬
156.14億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
海鮮網購
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處