網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF 創1個月高 | USD | 52.020 盤後53.453 | 13.136% +2.755% | 14.81億 4.29千萬 | 170.42億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 40.890 盤後41.460 | 5.008% +1.394% | 12.97億 3.89千萬 | 21.50億 | |
| TZA | Direxion Small Cap Bear 3X ETF | USD | 39.940 盤後40.100 | 0.100% +0.401% | 5.67千萬 60.28萬 | 20.88億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF 創1個月低 | USD | 45.610 盤後45.360 | -1.872% -0.548% | 5.06百萬 5.21萬 | 10.81億 | |
| SH | ProShares Short S&P500 | USD | 32.920 盤後32.990 | 0.550% +0.213% | 7.50千萬 67.21萬 | 8.70億 | |
| TECS | Direxion Technology Bear 3X ETF | USD | 74.650 盤後76.000 | 6.948% +1.808% | 1.23千萬 8.15萬 | 7.04億 | |
| PSQ | ProShares Short QQQ | USD | 26.140 盤後26.267 | 1.673% +0.485% | 8.04千萬 69.92萬 | 6.37億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 28.830 盤後28.460 | 1.909% -1.283% | 2.85千萬 43.19萬 | 6.19億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 16.150 盤後16.200 | -0.981% +0.310% | 2.03百萬 1.09萬 | 5.42億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 36.630 盤後36.889 | 1.609% +0.707% | 1.32億 2.29百萬 | 4.50億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 56.440 盤後56.689 | 1.111% +0.440% | 6.48千萬 1.01百萬 | 3.77億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 36.660 盤後36.650 | 0.191% -0.027% | 3.39百萬 1,822.02 | 2.91億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF | USD | 26.160 盤後26.320 | 1.671% +0.612% | 1.05億 2.16百萬 | 2.77億 | |
| QID | ProShares UltraShort QQQ | USD | 14.720 盤後14.840 | 3.443% +0.815% | 1.25億 1.27百萬 | 2.55億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 58.120 盤後57.900 | -1.207% -0.379% | 2.86千萬 1.55百萬 | 2.36億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF | USD | 8.650 盤後8.660 | 0.581% +0.118% | 3.10億 23.24萬 | 2.33億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 24.490 盤後24.240 | -2.391% -1.021% | 2.48千萬 4.95萬 | 1.95億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 39.860 盤後40.100 | 0.025% +0.602% | 6.18百萬 5.67萬 | 1.73億 | |
| SDOW | UltraPro Short Dow30 | USD | 23.960 盤後24.050 | 0.757% +0.376% | 3.35千萬 39.10萬 | 1.69億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 56.930 盤後57.581 | 2.172% +1.143% | 1.12千萬 85.40萬 | 1.52億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處