網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 43.720 盤後44.240 | -0.850% +1.189% | 3.80千萬 3.59萬 | 27.66億 | |
| BAR | GraniteShares Gold Shares | USD | 43.680 盤後43.640 | -0.795% -0.092% | 4.13百萬 478.73 | 14.35億 | |
| BNO | United States Brent Oil Fund LP | USD | 56.110 盤後55.789 | 0.376% -0.573% | 4.66千萬 55.32萬 | 6.57億 | |
| DBO | Invesco DB Oil Fund | USD | 23.110 盤後22.545 | 0.087% -2.445% | 2.32百萬 787.10 | 2.69億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 59.058 盤後59.058 | -0.888% 0.000% | 51.22萬 605.55 | 4.59億 | |
| GLD | SPDR Gold Trust SPDR Gold Shares | USD | 406.770 盤後406.530 | -0.841% -0.059% | 20.59億 6.30千萬 | 1,516.99億 | |
| GLDM | SPDR Gold MiniShares | USD | 87.730 盤後88.800 | -0.892% +1.220% | 2.34億 2.88千萬 | 323.85億 | |
| IAU | iShares Gold Trust | USD | 83.390 盤後83.340 | -0.844% -0.060% | 1.85億 6.12百萬 | 685.63億 | |
| OILK | ProShares K-1 Free Crude Oil Strategy ETF | USD | 54.520 盤後54.687 | 0.720% +0.307% | 1.87百萬 3,142.02 | 2.37億 | |
| OUNZ | VanEck Merk Gold Trust | USD | 42.620 盤後43.090 | -0.907% +1.103% | 9.54百萬 27.39萬 | 28.64億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil 創52周低 | USD | 22.440 盤後22.510 | -1.622% +0.312% | 6.05千萬 1.26百萬 | 7.22億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 42.230 盤後42.230 | -0.845% 0.000% | 2.23千萬 1.95萬 | 77.00億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 62.910 盤後63.490 | -1.178% +0.922% | 2.90千萬 3.07萬 | 46.50億 | |
| SLV | iShares Silver Trust | USD | 59.820 盤後59.863 | -1.206% +0.071% | 3.39億 7.44百萬 | 330.81億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月高 | USD | 47.300 盤後47.366 | 1.241% +0.138% | 5.59千萬 33.66萬 | 4.55億 | |
| UGA | United States Gasoline Fund LP 創52周高 | USD | 133.220 盤後134.000 | 1.532% +0.585% | 3.13百萬 6,372.89 | 1.51億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創1個月高 | USD | 34.623 盤後34.623 | 0.154% 0.000% | 7,887.99 115.27 | 6.91百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 53.480 盤後53.480 | 0.566% 0.000% | 27.88萬 327.58 | 4.52千萬 | |
| USO | United States Oil Fund LP | USD | 141.960 盤後142.100 | -0.091% +0.099% | 2.42億 3.69百萬 | 19.07億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處