恒生气变1.5度指数
8,149.71
+152.07
+1.90%
成份股成交金额
1,552.470亿

前收市 7,997.64

最高　 8,156.33

52周高 8,776.54

开市　 8,070.76

最低　 8,046.08

52周低 5,652.46

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股升117.300+3.300+2.895%39.10亿HKD
00008电讯盈科跌5.860-0.070-1.180%4.88千万HKD
00011恒生银行不变153.0000.0000.000%2.07亿HKD
00012恒基地产升29.460+0.280+0.960%2.05亿HKD
00013和黄医药升21.480+0.420+1.994%1.45亿HKD
00014希慎兴业升18.820+0.320+1.730%3.01千万HKD
00016新鸿基地产升99.250+3.400+3.547%5.75亿HKD
00019太古股份公司Ａ升65.700+1.200+1.860%1.05亿HKD
00020商汤－Ｗ升2.210+0.100+4.739%16.82亿HKD
00027银河娱乐升38.940+0.160+0.413%3.88亿HKD
00066港铁公司升30.860+0.520+1.714%1.54亿HKD
00083信和置业升10.820+0.140+1.311%9.11千万HKD
00101恒隆地产升9.160+0.210+2.346%1.26亿HKD
00136中国儒意升2.240+0.040+1.818%2.59亿HKD
00142第一太平升5.810+0.100+1.751%3.59千万HKD
00144招商局港口升16.150+0.210+1.317%5.04千万HKD
00148建滔集团升26.720+0.050+0.187%4.57千万HKD
00152深圳国际升8.300+0.010+0.121%1.92千万HKD
00168青岛啤酒股份升51.200+0.400+0.787%1.47亿HKD
00175吉利汽车升17.770+0.440+2.539%6.36亿HKD
00189东岳集团升10.460+0.270+2.650%8.59千万HKD
00220统一企业中国跌8.000-0.070-0.867%8.31千万HKD
00241阿里健康升5.330+0.220+4.305%11.12亿HKD
00257光大环境跌4.810-0.190-3.800%2.45亿HKD
00267中信股份升12.260+0.210+1.743%1.68亿HKD
00268金蝶国际跌13.220-0.330-2.435%8.56亿HKD
00270粤海投资升7.020+0.150+2.183%2.03亿HKD
00285比亚迪电子升34.240+0.300+0.884%2.04亿HKD
00288万洲国际跌8.720-0.010-0.115%5.95亿HKD
00291华润啤酒升26.940+0.440+1.660%2.13亿HKD
00293国泰航空升11.880+0.090+0.763%3.10千万HKD
00300美的集团升89.050+0.850+0.964%1.85亿HKD
00316东方海外国际跌126.700-0.500-0.393%2.12亿HKD
00322康师傅控股升11.740+0.110+0.946%8.43千万HKD
00354中国软件国际升5.150+0.100+1.980%7.54千万HKD
00358江西铜业股份升34.700+1.280+3.830%7.53亿HKD
00371北控水务集团升2.470+0.020+0.816%5.38千万HKD
00388香港交易所升401.800+1.000+0.250%22.53亿HKD
00390中国中铁升3.850+0.120+3.217%1.10亿HKD
00425敏实集团升32.420+1.020+3.248%3.79亿HKD
00512远大医药跌8.180-0.020-0.244%6.54千万HKD
00522ASMPT跌78.750-0.100-0.127%1.52亿HKD
00586海螺创业升9.940+0.070+0.709%3.48千万HKD
00669创科实业升94.050+2.000+2.173%2.86亿HKD
00683嘉里建设升20.680+0.420+2.073%3.89千万HKD
00688中国海外发展升12.730+0.160+1.273%3.06亿HKD
00700腾讯控股升616.000+14.500+2.411%108.72亿HKD
00728中国电信升5.650+0.050+0.893%3.17亿HKD
00762中国联通升8.600+0.050+0.585%2.62亿HKD
00763中兴通讯升28.600+1.100+4.000%14.00亿HKD
00772阅文集团升34.400+1.900+5.846%6.01亿HKD
00780同程旅行升21.840+0.940+4.498%8.14亿HKD
00788中国铁塔升12.280+0.230+1.909%2.61亿HKD
00823领展房产基金升34.780+0.360+1.046%4.20亿HKD
00853微创医疗升10.370+0.080+0.777%3.02亿HKD
00867康哲药业升13.570+0.700+5.439%1.27亿HKD
00868信义玻璃升8.460+0.330+4.059%1.36亿HKD
00881中升控股跌11.110-0.040-0.359%5.36千万HKD
00914海螺水泥升23.140+0.480+2.118%1.11亿HKD
00916龙源电力升6.900+0.090+1.322%8.99千万HKD
00939建设银行升7.640+0.060+0.792%20.33亿HKD
00941中国移动升86.500+0.850+0.992%14.36亿HKD
00960龙湖集团跌9.340-0.010-0.107%1.48亿HKD
00966中国太平升18.460+0.630+3.533%2.82亿HKD
00968信义光能升3.020+0.040+1.342%3.08亿HKD
00981中芯国际升67.700+0.550+0.819%40.13亿HKD
00992联想集团升9.700+0.240+2.537%9.27亿HKD
00998中信银行升7.000+0.010+0.143%1.45亿HKD
01024快手－Ｗ升67.450+0.700+1.049%21.92亿HKD
01044恒安国际升28.960+0.040+0.138%9.05千万HKD
01060大麦娱乐升0.860+0.030+3.614%6.94亿HKD
01066威高股份升5.290+0.090+1.731%3.14千万HKD
01093石药集团跌7.660-0.030-0.390%7.66亿HKD
01099国药控股升20.360+0.220+1.092%8.01千万HKD
01109华润置地升28.240+0.060+0.213%3.23亿HKD
01113长实集团升39.980+0.760+1.938%1.35亿HKD
01114华晨中国不变4.0800.0000.000%5.53千万HKD
01177中国生物制药升6.800+0.070+1.040%3.83亿HKD
01179华住集团－Ｓ升37.700+0.340+0.910%2.46千万HKD
01208五矿资源升8.480+0.350+4.305%3.88亿HKD
01209华润万象生活升44.040+1.080+2.514%1.26亿HKD
01211比亚迪股份升98.500+1.150+1.181%16.48亿HKD
01288农业银行跌5.550-0.170-2.972%12.41亿HKD
01299友邦保险升79.000+1.700+2.199%16.43亿HKD
01308海丰国际升27.980+0.580+2.117%1.33亿HKD
01336新华保险跌48.780-0.240-0.490%7.73亿HKD
01339中国人民保险集团跌6.670-0.090-1.331%6.43亿HKD
01347华虹半导体跌71.900-0.500-0.691%29.72亿HKD
01357美图公司升7.500+0.470+6.686%11.66亿HKD
01359中国信达跌1.380-0.040-2.817%8.34亿HKD
01368特步国际升5.370+0.060+1.130%2.70千万HKD
01378中国宏桥升32.680+1.320+4.209%12.29亿HKD
01398工商银行升6.140+0.030+0.491%11.01亿HKD
01519极兔速递－Ｗ升10.610+0.530+5.258%3.94亿HKD
01530三生制药升27.820+0.260+0.943%6.57亿HKD
01548金斯瑞生物科技升13.500+0.140+1.048%1.49亿HKD
01585雅迪控股跌12.150-0.170-1.380%8.46千万HKD
01658邮储银行升5.250+0.040+0.768%2.02亿HKD
01735中环新能源升8.220+0.240+3.008%6.42千万HKD
01766中国中车升6.260+0.210+3.471%1.18亿HKD
01776广发证券升17.770+0.720+4.223%2.67亿HKD
01797东方甄选跌18.800-0.240-1.261%7.29亿HKD
01800中国交通建设升5.110+0.150+3.024%1.43亿HKD
01801信达生物升85.200+1.550+1.853%8.62亿HKD
01810小米集团－Ｗ升42.960+0.780+1.849%104.95亿HKD
01816中广核电力升2.930+0.020+0.687%1.10亿HKD
01833平安好医生升13.560+0.300+2.262%14.53亿HKD
01876百威亚太跌7.810-0.050-0.636%9.17千万HKD
01882海天国际升22.400+0.240+1.083%4.39千万HKD
01888建滔积层板升12.030+0.150+1.263%6.97千万HKD
01908建发国际集团升16.120+0.050+0.311%1.94亿HKD
01918融创中国不变1.3200.0000.000%1.83亿HKD
01919中远海控跌13.680-0.040-0.292%6.63亿HKD
01928金沙中国有限公司升20.720+0.400+1.969%2.13亿HKD
01929周大福升13.120+0.260+2.022%2.10亿HKD
01972太古地产升21.440+0.340+1.611%1.18亿HKD
01988民生银行升4.090+0.020+0.491%8.94千万HKD
01997九龙仓置业升24.920+0.720+2.975%7.72千万HKD
02015理想汽车－Ｗ升67.550+1.900+2.894%6.86亿HKD
02018瑞声科技升39.020+1.340+3.556%1.66亿HKD
02020安踏体育升81.800+1.400+1.741%5.23亿HKD
02057中通快递－Ｗ升169.900+7.100+4.361%3.51亿HKD
02096先声药业跌13.090-0.550-4.032%1.55亿HKD
02099中国黄金国际升162.100+5.600+3.578%3.70亿HKD
02186绿叶制药升2.940+0.060+2.083%6.79千万HKD
02202万科企业跌3.680-0.040-1.075%3.61亿HKD
02228晶泰控股升9.500+0.040+0.423%6.93亿HKD
02252微创机器人－Ｂ升21.120+0.420+2.029%1.39亿HKD
02268药明合联跌66.300-4.300-6.091%6.53亿HKD
02269药明生物不变33.4800.0000.000%8.20亿HKD
02282美高梅中国升16.320+0.090+0.555%4.55千万HKD
02313申洲国际升62.550+1.300+2.122%3.85亿HKD
02318中国平安升63.750+2.250+3.659%42.98亿HKD
02319蒙牛乳业升14.630+0.390+2.739%4.00亿HKD
02328中国财险升16.950+0.210+1.254%7.13亿HKD
02331李宁升17.680+0.430+2.493%2.51亿HKD
02333长城汽车升14.980+0.130+0.875%1.47亿HKD
02338潍柴动力升20.300+0.470+2.370%2.08亿HKD
02359药明康德升105.100+0.100+0.095%5.03亿HKD
02367巨子生物升35.100+0.740+2.154%2.51亿HKD
02382舜宇光学科技升67.450+0.700+1.049%6.29亿HKD
02388中银香港升38.040+0.500+1.332%4.88亿HKD
02423贝壳－Ｗ跌44.680-1.120-2.445%23.25亿HKD
02498速腾聚创升36.780+1.660+4.727%6.15亿HKD
02588中银航空租赁升73.900+0.750+1.025%6.40千万HKD
02600中国铝业升11.150+0.450+4.206%5.72亿HKD
02601中国太保升34.600+1.860+5.681%10.82亿HKD
02611国泰海通升16.930+0.890+5.549%5.83亿HKD
02618京东物流升12.160+0.120+0.997%7.23千万HKD
02628中国人寿升28.300+1.480+5.518%27.12亿HKD
02883中海油田服务跌7.040-0.040-0.565%6.08千万HKD
02888渣打集团升183.100+6.100+3.446%3.27亿HKD
02899紫金矿业升34.320+1.240+3.748%20.09亿HKD
03311中国建筑国际升9.710+0.380+4.073%1.34亿HKD
03323中国建材升4.870+0.010+0.206%2.26亿HKD
03328交通银行升7.120+0.120+1.714%4.00亿HKD
03360远东宏信跌7.980-0.400-4.773%2.42亿HKD
03606福耀玻璃升65.800+1.150+1.779%8.07千万HKD
03690美团－Ｗ升102.400+0.900+0.887%87.75亿HKD
03692翰森制药跌43.000-0.360-0.830%5.82亿HKD
03750宁德时代升516.000+8.000+1.575%15.40亿HKD
03800协鑫科技升1.070+0.020+1.905%3.77亿HKD
03888金山软件升29.000+0.660+2.329%3.80亿HKD
03896金山云升6.120+0.210+3.553%5.52亿HKD
03898时代电气升38.720+1.280+3.419%1.11亿HKD
03900绿城中国升8.620+0.080+0.937%8.64千万HKD
03908中金公司不变18.9600.0000.000%0.000HKD
03933联邦制药跌12.180-0.200-1.616%1.74亿HKD
03968招商银行升51.250+0.150+0.294%6.20亿HKD
03988中国银行升4.420+0.030+0.683%8.32亿HKD
03993洛阳钼业升18.170+0.310+1.736%4.82亿HKD
03998波司登跌4.770-0.030-0.625%2.01亿HKD
06030中信证券升28.120+1.340+5.004%6.26亿HKD
06060众安在綫升15.390+0.420+2.806%3.67亿HKD
06098碧桂园服务升6.370+0.120+1.920%4.16千万HKD
06160百济神州升194.500+4.800+2.530%8.01亿HKD
06181老铺黄金升662.500+22.500+3.516%6.94亿HKD
06186中国飞鹤升4.120+0.030+0.733%7.85千万HKD
06618京东健康升59.750+2.000+3.463%11.72亿HKD
06690海尔智家升26.520+0.560+2.157%6.43亿HKD
06862海底捞升14.420+0.400+2.853%7.40亿HKD
06881中国银河升10.750+0.700+6.965%5.76亿HKD
06886HTSC升18.970+0.500+2.707%3.34亿HKD
06990科伦博泰生物－Ｂ升438.600+21.000+5.029%4.14亿HKD
09618京东集团－ＳＷ升115.600+1.300+1.137%16.45亿HKD
09626哔哩哔哩－Ｗ升195.700+1.800+0.928%15.14亿HKD
09633农夫山泉升46.940+1.020+2.221%3.55亿HKD
09660地平线机器人－Ｗ升9.010+0.330+3.802%14.11亿HKD
09688再鼎医药升14.300+0.380+2.730%1.40亿HKD
09690途虎－Ｗ跌15.870-0.250-1.551%3.24千万HKD
09863零跑汽车升49.980+0.860+1.751%2.99亿HKD
09866蔚来－ＳＷ升40.240+1.020+2.601%1.56亿HKD
09880优必选升115.100+3.600+3.229%6.79亿HKD
09888百度集团－ＳＷ升126.000+2.200+1.777%25.21亿HKD
09896名创优品升38.320+1.020+2.735%9.03千万HKD
09899网易云音乐升195.300+7.800+4.160%3.66亿HKD
09901新东方－Ｓ升42.020+0.160+0.382%1.73亿HKD
09926康方生物升124.500+7.100+6.048%12.14亿HKD
09961携程集团—Ｓ升550.000+8.500+1.570%10.45亿HKD
09987百胜中国升374.200+9.200+2.521%2.22亿HKD
09988阿里巴巴－Ｗ升154.100+3.500+2.324%135.40亿HKD
09992泡泡玛特升194.100+0.700+0.362%15.13亿HKD
09999网易－Ｓ升218.400+8.800+4.198%32.38亿HKD
回页顶
备注： 指数之数据更新时间为 12/12/2025 18:00
  上述股票报价延迟最少15分钟，更新时间为 12/12/2025 18:00