Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.325%

總成交金額

17.23億

總市值

18,913.30億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
KEP	Korea Electric Power Corp	16.300	-1.332%	2.44百萬	212.10億	3.888	0.450%
ETIp	Entergy Texas	23.708	+0.074%	1.50萬	3.32千萬	4.513	5.670%
EIX	Edison International	72.025	+1.329%	6.70千萬	273.51億	6.154	4.730%
CEPU	Central Puerto SA	15.700	+2.081%	2.28百萬	23.11億	11.868	2.280%
PCG	PG&E Corp	18.195	-0.137%	1.08億	400.47億	15.441	0.960%
ES	Eversource Energy	73.955	+0.469%	1.98千萬	276.40億	16.143	4.140%
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	27.220	+0.184%	64.54萬	11.90億	16.662	--
ELPC	Companhia Paranaense de Energia - COPEL	11.421	-1.628%	1.06百萬	86.21億	16.665	7.650%
EXC	Exelon Corp	48.945	-0.133%	7.18千萬	501.32億	17.952	3.310%
D	Dominion Energy	62.340	-0.622%	4.49千萬	551.26億	18.078	4.260%
POR	Portland General Electric Company	51.845	-0.298%	1.10千萬	60.09億	18.773	5.000%
PEG	Public Service Enterprise Group	82.550	-0.865%	4.20千萬	415.65億	19.732	3.830%
ED	Consolidated Edison	111.565	+0.238%	2.54千萬	402.13億	19.734	3.090%
AEP	American Electric Power Company	131.330	-0.741%	8.92千萬	715.61億	19.866	2.840%
PNW	Pinnacle West Capital Corp	100.665	-0.292%	1.61千萬	120.84億	19.992	3.580%
OGE	OGE Energy Corp	47.330	-0.546%	1.97千萬	98.16億	20.513	3.560%
DUK	Duke Energy Corp	130.200	+0.393%	1.88億	1,008.55億	20.553	3.270%
AEE	Ameren Corp	109.590	-0.725%	2.83千萬	305.15億	20.634	3.250%
MGEE	MGE Energy 創52周低	74.740	-2.644%	3.13百萬	28.07億	20.637	2.440%
HE	Hawaiian Electric Industries	14.750	-0.135%	5.86百萬	25.50億	20.803	2.440%

報價延遲最少15分鐘。美東時間：12/03/2026 01:35

行業