Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.325%

總成交金額

17.23億

總市值

18,913.30億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
KEP	Korea Electric Power Corp	16.300	-1.332%	2.44百萬	212.10億	3.888	0.450%
PCG	PG&E Corp	18.195	-0.137%	1.08億	400.47億	15.441	0.960%
CNP	CenterPoint Energy	43.055	-0.243%	3.21千萬	281.78億	26.975	2.060%
GNE	GENIE ENERGY Ltd	14.060	-2.632%	5.58萬	3.83億	49.793	2.080%
CEPU	Central Puerto SA	15.700	+2.081%	2.28百萬	23.11億	11.868	2.280%
ETR	Entergy Corporation	104.060	-0.668%	4.33千萬	474.55億	26.793	2.370%
HE	Hawaiian Electric Industries	14.750	-0.135%	5.86百萬	25.50億	20.803	2.440%
MGEE	MGE Energy 創52周低	74.740	-2.644%	3.13百萬	28.07億	20.637	2.440%
IDA	IDACORP	141.365	+0.558%	8.59百萬	75.98億	23.827	2.480%
PCGpX	PG&E Corp	44.600	+0.202%	4.18百萬	--	--	2.530%
NEE	Nextera Energy Inc	91.850	+0.339%	2.76億	1,907.26億	27.739	2.540%
TXNM	TXNM Energy Inc	58.605	-0.366%	1.62千萬	64.07億	39.743	2.800%
AEP	American Electric Power Company	131.330	-0.741%	8.92千萬	715.61億	19.866	2.840%
CMS	CMS Energy Corp	75.940	-0.641%	2.50千萬	234.20億	21.683	2.880%
LNT	Alliant Energy Corp	70.985	-0.077%	4.48千萬	182.63億	22.624	2.900%
SO	Southern Company (The)	96.090	-0.187%	8.70千萬	1,077.64億	24.559	3.070%
ED	Consolidated Edison	111.565	+0.238%	2.54千萬	402.13億	19.734	3.090%
WEC	WEC Energy Group	113.500	-0.873%	3.40千萬	372.73億	23.805	3.170%
AEE	Ameren Corp	109.590	-0.725%	2.83千萬	305.15億	20.634	3.250%
DUK	Duke Energy Corp	130.200	+0.393%	1.88億	1,008.55億	20.553	3.270%

報價延遲最少15分鐘。美東時間：12/03/2026 01:35

行業