Software - Infrastructure

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.244%

總成交金額

123.06億

總市值

53,699.92億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CETX	Cemtrex Inc 創52周低	4.420	-7.917%	21.69萬	5.34百萬	0.008	0.420%
PRGS	Progress Software Corp	32.340	+2.928%	2.72百萬	13.22億	16.113	0.560%
ATEN	A10 Networks	31.570	+2.003%	6.31百萬	22.28億	50.738	0.780%
EVTC	EVERTEC	23.820	+2.320%	2.08百萬	14.35億	11.192	0.860%
MSFT	Microsoft Corp 創1個月低	402.840	-0.141%	35.35億	29,967.05億	24.027	0.880%
ORCL	Oracle Corp	205.270	-0.262%	17.85億	5,919.19億	36.950	0.970%
ORCLpD	Oracle Corporation	59.154	-0.330%	6.82千萬	--	--	1.060%
VRSN	VeriSign	283.550	-0.120%	3.38千萬	258.34億	31.369	1.110%
NTAP	NetApp	162.720	-1.382%	7.94千萬	323.27億	25.984	1.260%
DLO	DLocal Limited	12.005	+0.882%	8.60百萬	35.02億	18.594	1.630%
GEN	Gen Digital	25.080	+0.441%	2.75千萬	150.43億	15.904	2.000%
OSPN	OneSpan	14.270	+2.147%	1.65百萬	5.18億	7.718	3.580%
INTZ	Intrusion 創52周低	0.717	+3.357%	5.71萬	1.41千萬	--	4.260%
KSPI	Joint Stock Company Kaspikz American Depository Shares 創1個月低	78.145	+0.058%	1.47千萬	148.41億	6.797	4.600%
DOX	Amdocs Limited 創52周低	57.745	-0.405%	1.27千萬	61.55億	11.573	4.690%
TUYA	Tuya	1.930	+1.047%	26.01萬	11.71億	19.100	5.990%
PAGS	PagSeguro Digital Ltd	8.620	-1.373%	4.77百萬	24.43億	6.196	7.090%
SABR	Sabre Corp	1.635	-1.506%	1.78百萬	6.56億	--	8.430%
FOURpA	Shift4 Payments Inc.	51.270	+0.215%	2.73萬	5.33億	--	11.630%
STNE	StoneCo Ltd	10.910	+2.345%	7.45百萬	25.93億	3.995	23.730%

報價延遲最少15分鐘。美東時間：11/06/2026 00:26

行業