Software - Infrastructure

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.884%

總成交金額

169.85億

總市值

53,699.92億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
VHC	VirnetX Holding Corp 創1個月低	12.890	-2.422%	39.64萬	5.55千萬	--	150.940%
STNE	StoneCo Ltd	10.710	+0.469%	1.38千萬	25.93億	3.995	23.730%
FOURpA	Shift4 Payments Inc. 創52周低	50.000	-2.267%	5.54萬	5.33億	--	11.630%
SABR	Sabre Corp	1.650	-0.602%	2.43百萬	6.56億	--	8.430%
PAGS	PagSeguro Digital Ltd	8.585	-1.773%	6.93百萬	24.43億	6.196	7.090%
TUYA	Tuya	1.925	+0.785%	31.86萬	11.71億	19.100	5.990%
DOX	Amdocs Limited 創52周低	56.860	-1.932%	2.43千萬	61.55億	11.573	4.690%
KSPI	Joint Stock Company Kaspikz American Depository Shares 創1個月低	78.600	+0.640%	1.93千萬	148.41億	6.797	4.600%
INTZ	Intrusion 創52周低	0.725	+4.481%	7.86萬	1.41千萬	--	4.260%
OSPN	OneSpan	14.155	+1.324%	2.54百萬	5.18億	7.718	3.580%
GEN	Gen Digital	24.875	-0.380%	4.00千萬	150.43億	15.904	2.000%
DLO	DLocal Limited	11.965	+0.546%	1.30千萬	35.02億	18.594	1.630%
NTAP	NetApp	162.500	-1.515%	1.28億	323.27億	25.984	1.260%
VRSN	VeriSign	288.020	+1.455%	7.09千萬	258.34億	31.369	1.110%
ORCLpD	Oracle Corporation	58.710	-1.078%	6.85千萬	--	--	1.060%
ORCL	Oracle Corp	204.310	-0.729%	25.31億	5,919.19億	36.950	0.970%
MSFT	Microsoft Corp 創1個月低	400.385	-0.750%	46.69億	29,967.05億	24.027	0.880%
EVTC	EVERTEC	23.760	+2.062%	3.89百萬	14.35億	11.192	0.860%
ATEN	A10 Networks	31.620	+2.165%	1.02千萬	22.28億	50.738	0.780%
PRGS	Progress Software Corp	32.215	+2.530%	4.66百萬	13.22億	16.113	0.560%

報價延遲最少15分鐘。美東時間：11/06/2026 02:55

行業