網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創1個月高 | USD | 9.370 盤後9.353 | +7.701% -0.184% | 4.01千萬 6.88萬 | 4.79千萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 15.950 盤後16.240 | +6.274% +1.818% | 22.75萬 1,603.24 | 4.19百萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares 創1個月高 | USD | 21.120 盤後21.010 | +6.184% -0.521% | 6.01百萬 4,447.37 | 2.12千萬 | |
| DUG | ProShares UltraShort Energy 創1個月高 | USD | 34.710 盤後34.500 | +6.017% -0.605% | 70.00萬 796.18 | 1.19千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 21.000 盤後20.950 | +4.686% -0.238% | 6.79百萬 10.79萬 | 9.84千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 34.100 盤後33.659 | +3.742% -1.292% | 7.77千萬 29.88萬 | 2.33億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares 創1個月高 | USD | 26.020 盤後26.170 | +2.927% +0.576% | 1.28千萬 2.52萬 | 1.78億 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 26.960 盤後27.290 | +2.756% +1.224% | 1.31百萬 8,250.87 | 4.16千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.272 盤後9.272 | +2.682% 0.000% | 1.78萬 64.97 | 1.09百萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 39.120 盤後39.270 | +2.221% +0.383% | 2.44千萬 9.65萬 | 9.30千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 21.650 盤後21.729 | +2.074% +0.364% | 2.77千萬 14.41萬 | 7.86千萬 | |
| SDOW | UltraPro Short Dow30 | USD | 32.170 盤後32.187 | +2.030% +0.052% | 5.43千萬 29.05萬 | 1.89億 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.434 盤後25.300 | +2.025% -0.526% | 15.31萬 634.64 | 5.48百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月高 | USD | 18.770 盤後18.480 | +2.011% -1.545% | 21.47萬 5,123.28 | 6.73百萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 50.134 盤後51.080 | +1.774% +1.887% | 15.75萬 3,545.81 | 2.21千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 39.260 盤後39.260 | +1.605% 0.000% | 5.04百萬 3,848.44 | 1.49千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.350 盤後12.428 | +1.604% +0.635% | 5.68萬 4,222.03 | 2.30百萬 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 3.390 盤後3.413 | +1.497% +0.670% | 8.43億 5.22百萬 | 12.84億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.200 盤後7.230 | +1.408% +0.417% | 4.20億 69.58萬 | 2.97億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.230 盤後41.351 | +1.402% +0.293% | 3.64千萬 37.35萬 | 8.29千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 18:40:01
