網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 71.170 盤後71.425 | -0.587% +0.359% | 19.16億 3.90千萬 | 26.63億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 3.390 盤後3.413 | +1.497% +0.670% | 8.43億 5.22百萬 | 12.84億 | |
| SH | ProShares Short S&P500 | USD | 36.690 盤後36.710 | +0.301% +0.055% | 1.14億 29.30萬 | 9.70億 | |
| PSQ | ProShares Short QQQ | USD | 30.710 盤後30.730 | -0.227% +0.065% | 2.21億 1.28百萬 | 7.33億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.630 盤後17.550 | +0.513% -0.454% | 2.29百萬 2.87萬 | 6.49億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.660 盤後51.791 | +0.859% +0.254% | 9.52千萬 1.20百萬 | 4.76億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 70.490 盤後70.530 | +0.585% +0.057% | 5.59千萬 86.01萬 | 3.86億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.320 盤後36.359 | +0.861% +0.107% | 1.66億 99.57萬 | 3.57億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.200 盤後7.230 | +1.408% +0.417% | 4.20億 69.58萬 | 2.97億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF 創52周低 | USD | 17.390 盤後18.040 | -6.102% +3.738% | 3.26億 1.41千萬 | 2.92億 | |
| QID | ProShares UltraShort QQQ | USD | 20.750 盤後20.782 | -0.432% +0.152% | 1.48億 82.05萬 | 2.78億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.690 盤後34.455 | -1.337% -0.677% | 3.82百萬 520.05 | 2.63億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 21.920 盤後21.985 | -0.046% +0.294% | 2.28千萬 21.08萬 | 2.40億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 34.100 盤後33.659 | +3.742% -1.292% | 7.77千萬 29.88萬 | 2.33億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 52.665 盤後52.640 | +0.086% -0.047% | 4.31千萬 32.51萬 | 2.22億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.550 盤後9.570 | +0.315% +0.210% | 2.68億 3,000.25 | 2.15億 | |
| SDOW | UltraPro Short Dow30 | USD | 32.170 盤後32.187 | +2.030% +0.052% | 5.43千萬 29.05萬 | 1.89億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares 創1個月高 | USD | 26.020 盤後26.170 | +2.927% +0.576% | 1.28千萬 2.52萬 | 1.78億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 36.540 盤後36.672 | -1.721% +0.361% | 1.52千萬 3.15萬 | 1.71億 | |
| RWM | ProShares Short Russell2000 | USD | 16.270 盤後16.300 | +0.494% +0.184% | 2.79億 12.43萬 | 1.50億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 18:40:01
