網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KDRN | Kingsbarn Tactical | USD | 23.450 盤後23.450 | +0.214% 0.000% | 70.21 46.90 | 2.34百萬 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF 創1個月低 | USD | 83.001 盤後83.001 | +0.545% 0.000% | 5.64萬 498.00 | 5.98百萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 46.510 盤後46.510 | +0.519% 0.000% | 20.14萬 3,756.44 | 8.33百萬 | |
| CPII | American Beacon Ionic Inflation Protection ETF 創52周低 | USD | 18.915 盤後18.915 | -0.447% 0.000% | 1.90萬 75.66 | 1.05千萬 | |
| XHYE | BondBloxx USD High Yield Bond Energy Sector ETF 創1個月低 | USD | 38.412 盤後38.412 | -0.232% 0.000% | 729.52 76.82 | 1.16千萬 | |
| CBON | VanEck China 創52周高 | USD | 22.670 盤後22.670 | +0.110% 0.000% | 3.15萬 2,442.38 | 1.81千萬 | |
| XHYD | BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | USD | 38.375 盤後38.375 | -0.065% 0.000% | 5,031.92 230.06 | 2.02千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 70.894 盤後70.894 | -1.581% 0.000% | 15.62萬 567.00 | 2.11千萬 | |
| XHYH | BondBloxx USD High Yield Bond Healthcare Sector ETF | USD | 35.785 盤後35.785 | -0.140% 0.000% | 17.19萬 3,721.14 | 2.33千萬 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 22.201 盤後22.200 | +0.362% -0.003% | 21.02萬 4,430.80 | 2.39千萬 | |
| XHYC | BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF | USD | 37.389 盤後37.389 | +0.020% 0.000% | 3,551.97 149.56 | 2.52千萬 | |
| XHYF | BondBloxx USD High Yield Bond Financial & REIT Sector ETF | USD | 37.875 盤後37.875 | -0.131% 0.000% | 1.52萬 151.50 | 2.75千萬 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.185 盤後15.185 | -0.090% 0.000% | 11.60萬 1,383.02 | 3.16千萬 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF | USD | 99.355 盤後99.355 | +0.065% 0.000% | 5.17萬 596.13 | 3.35千萬 | |
| XB | BondBloxx B-Rated USD High Yield Corporate | USD | 39.485 盤後39.485 | -0.080% 0.000% | 6.06萬 868.19 | 3.36千萬 | |
| SIFI | Harbor Scientific Alpha Income ETF | USD | 44.453 盤後44.453 | +0.097% 0.000% | 533.12 222.27 | 3.44千萬 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.725 盤後21.725 | +0.185% 0.000% | 1.99萬 43.45 | 3.58千萬 | |
| XHYI | BondBloxx USD High Yield Bond Industrial Sector ETF | USD | 38.190 盤後38.190 | -0.027% 0.000% | 1.10萬 76.38 | 3.63千萬 | |
| DYLD | LeaderShares Dynamic Yield ETF 創1個月低 | USD | 22.686 盤後22.686 | +0.203% 0.000% | 20.77萬 6,929.62 | 4.30千萬 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 18.180 盤後18.180 | -0.055% 0.000% | 7.33萬 1,923.08 | 4.47千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 18:35:16
