網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 45.910 盤前44.260 | +10.122% -3.594% | 8.80千萬 46.27萬 | 1.06億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 41.030 盤前40.900 | +0.122% -0.317% | 8.60千萬 36.29萬 | 72.94億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.800 盤前37.830 | +0.212% +0.079% | 8.54千萬 2.43百萬 | 40.08億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 48.590 盤前48.658 | +0.538% +0.140% | 8.48千萬 1,507.52 | 30.72億 | |
| PFF | iShares Preferred and Income Securities ETF | USD | 31.040 盤前31.040 | +0.064% 0.000% | 8.47千萬 496.83 | 142.29億 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF 創1個月高 | USD | 11.190 盤前11.061 | +7.081% -1.153% | 8.42千萬 23.95萬 | 4.76千萬 | |
| MCHI | iShares MSCI China ETF | USD | 60.870 盤前59.500 | -1.057% -1.056% | 8.39千萬 5,293.12 | 78.87億 | |
| SCHV | Schwab U.S. Large-Cap Value ETF | USD | 29.760 盤前29.760 | +0.337% 0.000% | 8.36千萬 5,424.96 | 142.03億 | |
| GOVT | iShares US Treasury | USD | 23.040 盤前23.040 | +0.109% 0.000% | 8.02千萬 2,328.04 | 331.53億 | |
| ACWX | iShares MSCI ACWI ex U.S. ETF | USD | 67.360 盤前66.740 | +0.298% +0.647% | 7.99千萬 2.52萬 | 76.97億 | |
| FNDF | Schwab Fundamental International Equity ETF | USD | 44.770 盤前44.770 | +0.629% 0.000% | 7.98千萬 44.77 | 186.90億 | |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | USD | 46.270 盤前46.112 | -11.019% -0.342% | 7.94千萬 2.06百萬 | 1.24億 | |
| EWW | iShares MSCI Mexico ETF 創52周高 | USD | 70.480 | -0.297% | 7.90千萬 | 19.58億 | |
| FBND | Fidelity Total | USD | 46.190 | +0.087% | 7.82千萬 | 231.00億 | |
| EFG | iShares MSCI EAFE Growth ETF | USD | 115.240 盤前115.240 | +0.471% +1.592% | 7.73千萬 115.24 | 94.05億 | |
| ETHE | Grayscale Ethereum Trust ETF | USD | 24.030 盤前24.210 | -4.982% +0.749% | 7.70千萬 22.90萬 | 28.80億 | |
| COPX | Global X Copper Miners ETF (NEW) | USD | 68.760 盤前68.382 | +0.910% -0.550% | 7.69千萬 13.60萬 | 39.79億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.450 盤前119.450 | +0.075% 0.000% | 7.68千萬 7.55萬 | 173.67億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.650 盤前50.660 | +0.040% +0.020% | 7.66千萬 1,013.20 | 67.41億 | |
| OIH | VanEck Oil Services ETF | USD | 296.710 盤前294.212 | -0.968% -0.842% | 7.63千萬 2.65萬 | 12.74億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 08:00:01
