網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VONE | Vanguard Russell 1000 ETF | USD | 307.830 盤後307.330 | -0.272% -0.162% | 4.97千萬 4.09萬 | 73.46億 | |
| ORCX | Defiance Daily Target 2X Long ORCL ETF | USD | 16.370 盤後16.260 | +4.069% -0.672% | 4.95千萬 1.17百萬 | 1.55億 | |
| VOOG | Vanguard S&P 500 Growth ETF | USD | 440.840 盤後438.710 | +0.157% -0.483% | 4.92千萬 11.90萬 | 215.28億 | |
| COPX | Global X Copper Miners ETF (NEW) | USD | 68.330 盤後68.695 | -0.625% +0.534% | 4.89千萬 1.77百萬 | 40.41億 | |
| VUSB | Vanguard Ultra-Short | USD | 49.920 盤後49.928 | +0.060% +0.015% | 4.88千萬 7.50萬 | 65.48億 | |
| ETHE | Grayscale Ethereum Trust ETF | USD | 24.200 盤後24.240 | +0.707% +0.165% | 4.86千萬 10.97萬 | 27.37億 | |
| DAPP | VanEck Digital Transformation ETF | USD | 17.100 盤後17.100 | +1.665% 0.000% | 4.82千萬 3.58百萬 | 3.33億 | |
| VHT | Vanguard Health Care ETF | USD | 287.720 盤後287.570 | -1.168% -0.052% | 4.80千萬 1.26百萬 | 176.25億 | |
| VDE | Vanguard Energy ETF 創1個月低 | USD | 123.430 盤後123.970 | -3.017% +0.437% | 4.79千萬 67.25萬 | 71.03億 | |
| EWH | iShares MSCI Hong Kong ETF 創1個月低 | USD | 21.140 盤後21.140 | -0.912% 0.000% | 4.78千萬 1.77百萬 | 6.75億 | |
| XOVR | ERSHARES PRIVATE PUBLIC CROSSOVER ETF USD | USD | 19.940 盤後19.970 | +0.352% +0.150% | 4.73千萬 64.55萬 | 6.62億 | |
| PAAA | PGIM AAA CLO ETF | USD | 51.350 盤後51.350 | +0.019% 0.000% | 4.71千萬 1.91千萬 | 55.33億 | |
| SPAB | State Street SPDR Portfolio Aggregate 創1個月低 | USD | 25.810 盤後25.810 | +0.155% 0.000% | 4.60千萬 7.74百萬 | 91.12億 | |
| AVGX | Defiance Daily Target 2X Long AVGO ETF 創1個月低 | USD | 46.610 盤後46.340 | +0.735% -0.579% | 4.59千萬 86.25萬 | 1.11億 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | USD | 24.960 盤後24.930 | +0.322% -0.122% | 4.59千萬 12.82萬 | 38.07億 | |
| BBHY | JPMorgan BetaBuilders USD High Yield | USD | 46.520 盤後46.512 | -0.011% -0.017% | 4.57千萬 4.30千萬 | 6.44億 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF | USD | 22.860 盤後22.920 | -4.869% +0.262% | 4.57千萬 1.60百萬 | 5.66千萬 | |
| COWZ | Pacer US Cash Cows 100 ETF | USD | 60.710 盤後60.596 | -1.092% -0.188% | 4.54千萬 9.16萬 | 185.71億 | |
| RKLX | Defiance Daily Target 2X Long RKLB ETF | USD | 30.680 盤後31.020 | +0.524% +1.110% | 4.53千萬 1.13百萬 | 1.42億 | |
| CIBR | First Trust NASDAQ Cybersecurity ETF | USD | 72.460 盤後72.470 | -0.083% +0.014% | 4.53千萬 38.48萬 | 109.00億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
