網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SVOL | Simplify Volatility Premium ETF | USD | 17.540 盤前17.440 | 0.000% -0.570% | 3.89百萬 471.66 | 6.49億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 21.930 盤前21.770 | +0.091% -0.730% | 2.18千萬 3.34萬 | 2.40億 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 33.890 盤前34.649 | +1.437% +2.239% | 71.13萬 1,039.46 | 1.68千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 40.660 盤前40.790 | +2.418% +0.320% | 2.39千萬 3.21萬 | 7.70千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 49.260 | -0.845% | 24.97萬 | 2.23千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 71.590 盤前71.860 | +1.546% +0.377% | 17.69億 3.00千萬 | 26.33億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.220 盤前51.250 | +0.510% +0.059% | 7.28千萬 1.04百萬 | 4.63億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.010 盤前36.260 | +0.502% +0.694% | 1.04億 1.46百萬 | 3.48億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.520 盤前9.541 | +0.105% +0.215% | 1.47億 6.59萬 | 2.20億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 3.340 盤前3.350 | +1.520% +0.299% | 7.89億 7.65百萬 | 12.56億 | |
| SMN | ProShares UltraShort Materials 創1個月低 | USD | 13.498 | -0.118% | 2,329.49 | 74.36萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.155 盤前12.281 | +0.674% +1.039% | 2.56萬 1,436.91 | 2.29百萬 | |
| SKF | ProShares UltraShort Financials 創52周低 | USD | 25.628 | -0.280% | 12.01萬 | 1.01千萬 | |
| SJB | ProShares Short High Yield | USD | 15.470 | 0.000% | 99.59萬 | 5.49千萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.260 | +0.264% | 12.48萬 | 1.21百萬 | |
| SH | ProShares Short S&P500 | USD | 36.580 盤前36.667 | +0.137% +0.238% | 9.57千萬 58.07萬 | 9.70億 | |
| SETH | Proshares Short Ether ETF | USD | 42.847 盤前42.320 | +4.991% -1.230% | 5.20百萬 4,401.48 | 1.19千萬 | |
| SEF | ProShares Short Financials | USD | 30.931 | -0.142% | 5.16萬 | 9.87百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 70.080 盤前70.140 | +0.315% +0.086% | 3.70千萬 65.25萬 | 3.88億 | |
| SDP | ProShares UltraShort Utilities | USD | 12.541 | -2.098% | 3.84萬 | 2.39百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 08:00:01
