網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF 創52周高 | USD | 55.170 | -0.091% | 48.52萬 | 1.82千萬 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 105.700 盤前105.620 | -0.274% -0.076% | 1.10億 5.83萬 | 447.65億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 44.070 盤前44.070 | +0.159% 0.000% | 4.34千萬 3.82萬 | 73.72億 | |
| SPY | SPDR S&P 500 ETF Trust | USD | 680.730 盤前680.140 | -0.151% -0.087% | 389.87億 8.15千萬 | 7,142.68億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.269 | -0.234% | 2.47萬 | 3.50千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.220 盤前51.370 | +0.510% +0.293% | 7.28千萬 1.33百萬 | 4.63億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF 創52周高 | USD | 104.347 | +0.369% | 93.89萬 | 2.40億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.010 盤前36.120 | +0.502% +0.305% | 1.04億 1.78百萬 | 3.48億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 73.706 | -0.135% | 4.65萬 | 6.86千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 219.060 盤前218.390 | -0.468% -0.306% | 3.51億 5.01百萬 | 60.96億 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.680 | -0.056% | 2.69萬 | 7.52千萬 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF 創52周高 | USD | 57.834 | +0.442% | 14.52萬 | 1.14億 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF | USD | 68.544 | +0.483% | 18.29萬 | 9.00千萬 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 183.360 盤前181.500 | -0.209% -1.014% | 1.74百萬 2.02萬 | 2.36億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 50.730 盤前50.610 | -0.256% -0.237% | 1.61千萬 13.14萬 | 18.39億 | |
| SPMV | Invesco S&P 500 Minimum Variance ETF 創52周高 | USD | 50.530 | +0.233% | 252.67 | 3.53百萬 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 118.680 盤前118.600 | -0.353% -0.067% | 8.91千萬 33.29萬 | 130.55億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 72.020 盤前72.020 | +0.587% 0.000% | 1.25億 1,155.37 | 73.88億 | |
| SPHQ | Invesco S&P 500 Quality ETF | USD | 75.880 盤前75.880 | -0.079% 0.000% | 6.67千萬 1.22萬 | 153.24億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 48.590 盤前48.590 | +0.538% 0.000% | 8.48千萬 1,653.41 | 30.72億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 08:16:01
