網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ZSL | ProShares UltraShort Silver | USD | 7.380 | +0.958% | 3.04千萬 | 6.77千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.340 盤後31.340 | +0.869% 0.000% | 8.81百萬 8,841.88 | 4.36千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 49.890 盤後50.134 | +1.279% +0.489% | 15.71萬 3,093.67 | 2.21千萬 | |
| QID | ProShares UltraShort QQQ | USD | 20.750 盤後20.760 | -0.432% +0.048% | 1.47億 2.55萬 | 2.78億 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.650 盤後9.650 | +1.047% 0.000% | 16.31萬 1,930.00 | 2.49百萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.930 | +0.878% | 1.87萬 | 89.23萬 | |
| SMN | ProShares UltraShort Materials | USD | -- | 1,024.44 | 74.27萬 | ||
| EWV | ProShares UltraShort MSCI Japan | USD | 25.380 | +1.809% | 15.30萬 | 5.48百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.350 | +1.136% | 4.89萬 | 1.10百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.394 | +1.192% | 4,795.38 | 1.21百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.340 盤後9.272 | +3.433% -0.726% | 1.77萬 27.88 | 1.09百萬 | |
| SKF | ProShares UltraShort Financials | USD | 25.920 盤後25.980 | +1.139% +0.231% | 16.32萬 2,643.96 | 1.01千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 22.770 盤後22.780 | +0.088% +0.044% | 23.34萬 159.41 | 1.32千萬 | |
| EUO | ProShares UltraShort Euro 創1個月低 | USD | 28.295 | +0.088% | 31.04萬 | 3.53千萬 | |
| DUG | ProShares UltraShort Energy 創1個月高 | USD | 34.700 盤後34.710 | +5.987% +0.029% | 69.95萬 242.92 | 1.19千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.605 盤後20.600 | +1.303% -0.024% | 1.34千萬 2,101.70 | 4.60千萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.500 盤後12.521 | +0.725% | 5,195.83 25.04 | 75.16萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 13.930 盤後13.930 | -0.296% 0.000% | 8.40萬 1,964.13 | 3.05百萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 34.140 | +3.864% | 7.74千萬 | 2.33億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 21.000 盤後21.005 | +4.686% +0.024% | 6.69百萬 8,442.01 | 9.84千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 16:00:46
