網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BSJT | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2029 High Yield | USD | 21.520 盤後21.520 | +0.140% 0.000% | 1.43百萬 5,573.68 | 3.78億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.520 盤後50.520 | +0.139% 0.000% | 2.01千萬 6.54萬 | 27.60億 | |
| MBB | iShares MBS ETF | USD | 95.080 盤後95.000 | +0.137% -0.084% | 1.77億 6.78千萬 | 389.48億 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 96.390 盤後96.390 | +0.135% 0.000% | 5.98億 1.77億 | 164.41億 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 26.105 盤後26.105 | +0.134% 0.000% | 52.69萬 2,793.24 | 1.90億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 53.900 盤後53.900 | +0.130% 0.000% | 9.20千萬 11.48萬 | 169.67億 | |
| XBB | BondBloxx BB-Rated USD High Yield Corporate | USD | 41.143 盤後41.143 | +0.129% 0.000% | 11.58萬 8,433.72 | 4.13億 | |
| VMBS | Vanguard Mortgage-Backed Securities ETF | USD | 47.040 盤後47.040 | +0.128% 0.000% | 5.41千萬 1.21百萬 | 144.21億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.670 盤後23.670 | +0.127% 0.000% | 2.91百萬 1,444.68 | 3.69億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.630 盤後23.630 | +0.127% 0.000% | 1.15百萬 9,601.78 | 3.14億 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.741 盤後16.741 | +0.126% 0.000% | 1.69百萬 2,996.47 | 9.07千萬 | |
| AGZ | iShares Agency | USD | 110.310 盤後110.310 | +0.122% 0.000% | 64.14萬 1,875.23 | 5.73億 | |
| BND | Vanguard Total Bond Market ETF | USD | 74.120 盤後74.210 | +0.122% +0.121% | 5.57億 1.10千萬 | 1,442.57億 | |
| BNDW | Vanguard Total World | USD | 69.410 盤後69.410 | +0.122% 0.000% | 3.80千萬 3.24千萬 | 15.21億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 25.030 盤後25.030 | +0.120% 0.000% | 1.92千萬 1.79萬 | 28.45億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | USD | 25.110 盤後25.100 | +0.120% -0.040% | 3.11千萬 10.53萬 | 120.43億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.790 盤後84.200 | +0.119% +0.489% | 3.60億 7.91千萬 | 586.89億 | |
| DBND | DoubleLine Opportunistic Core | USD | 46.365 盤後46.365 | +0.118% 0.000% | 2.05百萬 2,179.39 | 6.10億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.300 盤後110.020 | +0.118% -0.254% | 14.36億 2.83億 | 318.28億 | |
| XB | BondBloxx B-Rated USD High Yield Corporate | USD | 39.517 盤後39.517 | +0.118% 0.000% | 2.88萬 948.05 | 3.55千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 17:40:18
