網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.070 盤後13.070 | +1.475% 0.000% | 4.72百萬 1.67萬 | 2.45千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.500 盤後10.473 | +1.597% -0.261% | 5.20千萬 6.81萬 | 8.53百萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.940 盤後6.960 | +0.289% +0.288% | 2.09千萬 2.88萬 | 2.25千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.786 盤後11.850 | +0.821% +0.543% | 76.80萬 2,251.60 | 6.72百萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares 創52周低 | USD | 4.860 盤後4.887 | -3.762% +0.549% | 2.59億 49.86萬 | 6.80千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 18.260 盤後18.250 | +3.047% -0.055% | 1.94千萬 7.00萬 | 8.31千萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 34.860 盤後34.950 | -1.022% +0.258% | 4.67百萬 1.59萬 | 3.51千萬 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF 創52周低 | USD | 18.520 盤後18.631 | -7.028% +0.600% | 3.69億 6.16百萬 | 3.19億 | |
| TAPR | Innovator Equity Defined Protection ETF | USD | 25.783 | +0.032% | 773.40 | 1.03千萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund 創1個月高 | USD | 18.770 盤後18.805 | +0.107% +0.184% | 2.11百萬 2,214.56 | 1.39億 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.965 盤後11.965 | +0.127% 0.000% | 2.21萬 107.69 | 2.87百萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.320 盤後24.320 | 0.000% 0.000% | 91.76萬 1,409.06 | 6.44千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 28.075 盤後28.075 | -0.070% 0.000% | 41.94萬 168.45 | 1.33千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.670 盤後23.640 | +4.967% -0.127% | 6.31千萬 58.15萬 | 1.16億 | |
| DOG | ProShares Short Dow30 | USD | 23.500 盤後23.500 | +0.043% 0.000% | 6.24千萬 3,007.42 | 1.13億 | |
| SEF | ProShares Short Financials | USD | 30.931 盤後30.931 | -0.142% 0.000% | 5.16萬 185.59 | 9.87百萬 | |
| SJB | ProShares Short High Yield | USD | 15.470 盤後15.470 | 0.000% 0.000% | 99.59萬 1,051.37 | 5.49千萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.780 盤後20.780 | +0.411% 0.000% | 1.93百萬 41.56 | 9.42百萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.493 盤後17.493 | +0.220% 0.000% | 1.74萬 5,284.99 | 3.82百萬 | |
| PSQ | ProShares Short QQQ | USD | 30.780 盤後30.760 | +0.555% -0.065% | 2.04億 33.98萬 | 6.85億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 17:15:48
