網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 44.000 盤後43.944 | -4.160% -0.128% | 4.20千萬 6,992.99 | 1.17億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 70.965 盤後70.894 | -1.482% | 15.58萬 141.79 | 2.11千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.150 盤後22.160 | -0.537% | 3.49萬 44.32 | 1.22千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.745 盤後34.690 | -1.180% -0.158% | 3.82百萬 104.13 | 2.63億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.915 盤後12.960 | +0.614% | 6.64萬 25.92 | 8.54百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 52.660 盤後52.730 | +0.076% +0.133% | 4.29千萬 15.38萬 | 2.22億 | |
| SBB | ProShares Short SmallCap600 | USD | 13.495 | +0.858% | 5,195.74 | 5.54百萬 | |
| SH | ProShares Short S&P500 | USD | 36.685 盤後36.690 | +0.287% +0.014% | 1.14億 3,741.88 | 9.70億 | |
| RWM | ProShares Short Russell2000 | USD | 16.275 盤後16.280 | +0.525% +0.029% | 2.79億 1,953.07 | 1.50億 | |
| REK | ProShares Short Real Estate | USD | 17.375 | +0.694% | 10.38萬 | 1.15千萬 | |
| PSQ | ProShares Short QQQ | USD | 30.705 盤後30.710 | -0.244% +0.016% | 2.20億 27.63萬 | 7.33億 | |
| MYY | ProShares Short MidCap400 | USD | 17.585 盤後17.590 | +0.525% +0.028% | 2.20萬 1,107.89 | 3.83百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.870 | +0.433% | 1.16百萬 | 9.45百萬 | |
| SJB | ProShares Short High Yield | USD | 15.465 盤後15.470 | -0.032% +0.032% | 2.27百萬 1,577.44 | 5.49千萬 | |
| SEF | ProShares Short Financials | USD | 31.145 盤後31.139 | +0.691% -0.019% | 18.16萬 934.34 | 9.86百萬 | |
| DOG | ProShares Short Dow30 | USD | 23.660 盤後23.660 | +0.681% 0.000% | 7.99千萬 8.05萬 | 1.13億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.175 盤後23.170 | -2.091% -0.022% | 2.90千萬 4,866.40 | 1.21億 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 盤後28.006 | -- | 3,809.27 56.01 | 1.33千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.165 盤後24.170 | -0.637% +0.021% | 92.34萬 1.71萬 | 6.54千萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.980 盤後12.090 | +0.120% | 2,868.64 24.18 | 2.87百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 16:00:46
