網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 55.820 盤後55.810 | +0.108% -0.018% | 6.51千萬 1.80百萬 | 100.63億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.700 盤後26.700 | +0.188% 0.000% | 7.25千萬 3,550.50 | 97.77億 | |
| SCHZ | Schwab US Aggregate Bond ETF | USD | 23.370 盤後23.394 | +0.086% +0.101% | 2.03千萬 1.28百萬 | 94.10億 | |
| FLOT | iShares Floating Rate | USD | 50.950 盤後50.950 | +0.020% +0.000% | 4.10千萬 45.12萬 | 89.65億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.230 盤後30.199 | +0.066% -0.102% | 3.66千萬 6.34百萬 | 83.20億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.930 盤後43.267 | +0.117% +0.786% | 9.84千萬 7.48萬 | 78.00億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.170 盤後97.125 | +0.103% -0.047% | 1.55億 3.46萬 | 75.20億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 75.970 盤後75.970 | +0.105% 0.000% | 1.60億 3.72千萬 | 75.05億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.650 盤後50.660 | +0.040% +0.020% | 7.65千萬 1.06千萬 | 67.41億 | |
| BOND | PIMCO Active | USD | 93.060 盤後92.908 | +0.086% -0.163% | 1.82千萬 6,509.84 | 66.56億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.530 盤後50.530 | 0.000% +0.000% | 4.24千萬 90.30萬 | 65.13億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.310 盤後29.310 | +0.068% 0.000% | 1.56千萬 3,282.21 | 58.40億 | |
| BLV | Vanguard Long-Term Bond ETF | USD | 69.550 盤後69.550 | +0.058% 0.000% | 2.93千萬 7,372.74 | 58.32億 | |
| DFSD | Dimensional Short-Duration Fixed Income ETF | USD | 48.180 盤後48.180 | -0.021% 0.000% | 1.75千萬 1.23萬 | 58.02億 | |
| VWOB | Vanguard Emerging Markets Government | USD | 67.600 盤後67.629 | +0.148% +0.043% | 3.99千萬 18.22萬 | 54.90億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield | USD | 25.340 盤後25.347 | +0.039% +0.028% | 6.01千萬 1.29千萬 | 52.91億 | |
| ISTB | iShares Core 1-5 Year USD | USD | 48.770 盤後48.770 | +0.041% 0.000% | 1.41千萬 28.46萬 | 47.04億 | |
| EMLC | VanEck J P Morgan EM Local Currency | USD | 25.690 盤後25.750 | +0.039% +0.234% | 3.63千萬 1.76千萬 | 41.43億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.800 盤後37.900 | +0.212% +0.265% | 8.52千萬 93.12萬 | 40.08億 | |
| EDV | Vanguard World Funds Extended Duration ETF | USD | 65.820 盤後65.820 | +0.030% 0.000% | 1.86千萬 99.46萬 | 40.07億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 17:40:18
