網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| REK | ProShares Short Real Estate | USD | 17.255 盤後17.255 | -0.316% 0.000% | 2.16萬 744.82 | 1.15千萬 | |
| RWM | ProShares Short Russell2000 | USD | 16.190 盤後16.200 | +0.684% +0.062% | 2.75億 4.95萬 | 1.51億 | |
| SH | ProShares Short S&P500 | USD | 36.580 盤後36.561 | +0.137% -0.052% | 9.52千萬 8.69萬 | 9.70億 | |
| SBB | ProShares Short SmallCap600 | USD | 13.380 盤後13.380 | +0.001% 0.000% | 9.76萬 1,367.76 | 5.54百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 52.620 盤後52.588 | 0.000% -0.061% | 2.58千萬 27.02萬 | 2.22億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.836 盤後12.836 | -1.004% 0.000% | 1.73萬 77.14 | 8.62百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 35.160 盤後35.160 | +0.199% 0.000% | 6.79百萬 1.18百萬 | 2.60億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.270 盤後22.270 | -0.177% 0.000% | 9.33萬 2,358.62 | 1.23千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 72.033 盤後72.033 | -0.250% 0.000% | 19.87萬 791.40 | 2.12千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 45.910 盤後45.670 | +10.122% -0.523% | 8.71千萬 39.80萬 | 1.06億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 20.060 盤後20.118 | +1.673% +0.290% | 5.56百萬 6,226.74 | 9.78千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 32.870 盤後32.980 | +3.560% +0.335% | 5.65千萬 14.73萬 | 2.49億 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 13.971 盤後13.971 | -1.541% 0.000% | 5.10萬 83.89 | 3.10百萬 | |
| SZK | ProShares UltraShort Consumer Staples 創1個月低 | USD | 12.410 盤後12.410 | -0.879% 0.000% | 3.45萬 49.64 | 75.83萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.340 盤後20.320 | +0.197% -0.099% | 1.88千萬 1.12萬 | 4.59千萬 | |
| DUG | ProShares UltraShort Energy | USD | 32.740 盤後32.740 | +1.645% 0.000% | 59.30萬 327.24 | 1.17千萬 | |
| EUO | ProShares UltraShort Euro 創1個月低 | USD | 28.270 盤後28.270 | -0.233% 0.000% | 12.55萬 3,675.08 | 3.54千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 22.750 盤後22.750 | -1.130% 0.000% | 9.06萬 182.00 | 1.34千萬 | |
| SKF | ProShares UltraShort Financials 創52周低 | USD | 25.628 盤後25.628 | -0.280% 0.000% | 12.01萬 2,762.02 | 1.01千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.030 盤後9.030 | -2.589% 0.000% | 2.00萬 54.18 | 1.12百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 17:15:48
