網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BABX | GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF | USD | 37.980 盤後37.980 | -7.139% 0.000% | 1.33千萬 5.88萬 | 1.78億 | |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares 創1個月低 | USD | 40.420 盤後40.420 | -1.535% 0.000% | 1.30千萬 74.50萬 | 2.39億 | |
| UWM | ProShares Ultra Russell2000 | USD | 49.250 盤後49.220 | -1.520% -0.061% | 1.16千萬 1.94萬 | 2.63億 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares | USD | 23.120 盤後23.130 | -2.816% +0.043% | 1.13千萬 1.03萬 | 2.17億 | |
| CURE | Direxion Daily Healthcare Bull 3X Shares | USD | 113.945 盤後113.790 | +4.040% -0.136% | 1.01千萬 9,455.42 | 1.81億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 58.010 盤後58.010 | -0.121% 0.000% | 7.69百萬 6,613.04 | 4.99億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 25.280 盤後25.280 | +2.639% 0.000% | 7.31百萬 6,522.13 | 1.74億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 35.125 盤後35.160 | +0.100% +0.100% | 6.79百萬 1.18百萬 | 2.60億 | |
| FNGG | Direxion Daily NYSE FANG+ Bull 2X Shares 創1個月低 | USD | 205.480 盤後205.010 | -4.762% -0.229% | 6.51百萬 2,461.53 | 1.14億 | |
| ERX | Direxion Daily Energy Bull 2X Shares | USD | 56.688 盤後56.620 | -1.378% | 5.95百萬 3,513.32 | 2.22億 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF 創1個月高 | USD | 20.080 盤後20.080 | +4.506% 0.000% | 5.74百萬 3.60萬 | 2.71千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 20.070 盤後20.060 | +1.723% -0.050% | 5.55百萬 2,709.39 | 9.78千萬 | |
| SETH | Proshares Short Ether ETF | USD | 42.790 盤後42.847 | +4.852% +0.133% | 5.20百萬 1.31萬 | 1.19千萬 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 60.280 盤後60.290 | +0.467% +0.017% | 4.78百萬 1,085.21 | 3.12億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.055 盤後31.070 | +1.653% +0.048% | 4.40百萬 962.87 | 3.98千萬 | |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares | USD | 41.620 盤後41.610 | -3.389% -0.024% | 4.01百萬 6,646.04 | 2.66億 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 61.475 盤後61.580 | +0.351% +0.171% | 3.61百萬 6,824.88 | 4.78億 | |
| UJB | ProShares Ultra High Yield | USD | 78.620 盤後78.673 | +0.121% | 3.03百萬 550.71 | 2.20千萬 | |
| KORU | Direxion Daily South Korea Bull 3X Shares | USD | 150.255 盤後150.350 | -0.063% +0.063% | 2.94百萬 7,815.32 | 2.00億 | |
| UST | ProShares Ultra 7-10 Year Treasury | USD | 44.210 盤後44.210 | +0.249% | 2.52百萬 309.47 | 2.67千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 16:10:18
