網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ZSL | ProShares UltraShort Silver | USD | 7.380 盤後7.302 | +0.958% -1.056% | 3.09千萬 46.74萬 | 6.77千萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 12.090 盤後12.090 | +1.042% 0.000% | 2,917.00 72.54 | 2.87百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.650 盤後9.650 | +1.047% 0.000% | 16.31萬 1,987.90 | 2.49百萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.946 盤後7.946 | +1.076% 0.000% | 1.87萬 1,617.78 | 89.23萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.695 | +1.123% | 11.21萬 | 2.76百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.260 | +1.148% | 10.90萬 | 2.89百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.392 盤後11.392 | +1.178% 0.000% | 4,818.17 22.78 | 1.21百萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.600 盤後20.670 | +1.278% +0.340% | 1.36千萬 20.31萬 | 4.60千萬 | |
| SKF | ProShares UltraShort Financials | USD | 25.980 盤後25.980 | +1.373% 0.000% | 16.33萬 2,799.84 | 1.01千萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.198 盤後12.198 | +1.394% 0.000% | 5,355.87 48.79 | 1.49百萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.230 盤後41.500 | +1.402% +0.656% | 3.65千萬 43.33萬 | 8.29千萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.200 盤後7.260 | +1.408% +0.833% | 4.20億 1.13百萬 | 2.97億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 3.390 盤後3.437 | +1.497% +1.398% | 8.45億 7.56百萬 | 12.84億 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.350 盤後12.470 | +1.604% +0.972% | 5.68萬 4,246.97 | 2.30百萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 39.260 盤後39.260 | +1.605% 0.000% | 5.04百萬 3,848.44 | 1.49千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 50.134 盤後51.080 | +1.774% +1.887% | 15.75萬 3,545.81 | 2.21千萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月高 | USD | 18.770 盤後18.480 | +2.011% -1.545% | 21.47萬 5,123.28 | 6.73百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.434 盤後25.300 | +2.025% -0.526% | 15.31萬 634.64 | 5.48百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 32.170 盤後32.329 | +2.030% +0.495% | 5.44千萬 32.71萬 | 1.89億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 21.650 盤後21.740 | +2.074% +0.415% | 2.77千萬 14.94萬 | 7.86千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
