網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.230 盤前40.910 | +1.402% -0.776% | 3.65千萬 7.04萬 | 8.29千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 18.150 盤前17.900 | -0.602% -1.377% | 1.88千萬 35.91 | 8.56千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 51.500 盤前52.080 | -1.265% +1.126% | 2.67千萬 22.36萬 | 9.14千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 39.120 盤前38.930 | +2.221% -0.486% | 2.44千萬 1,051.11 | 9.30千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 21.000 盤前20.070 | +4.686% -4.429% | 6.80百萬 4,869.09 | 9.84千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 7.910 盤前7.720 | +0.381% -2.402% | 1.20億 6.75萬 | 1.03億 | |
| DOG | ProShares Short Dow30 | USD | 23.660 盤前23.650 | +0.681% -0.042% | 8.01千萬 2,365.00 | 1.13億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 43.910 盤前44.520 | -4.356% +1.389% | 4.32千萬 72.53萬 | 1.17億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.170 盤前23.360 | -2.112% +0.820% | 2.95千萬 3,193.12 | 1.21億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund 創1個月高 | USD | 18.790 | +0.107% | 1.24百萬 | 1.39億 | |
| RWM | ProShares Short Russell2000 | USD | 16.270 盤前16.240 | +0.494% -0.184% | 2.79億 13.24萬 | 1.50億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 36.540 盤前37.100 | -1.721% +1.533% | 1.52千萬 33.58萬 | 1.71億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares 創1個月高 | USD | 26.020 盤前25.470 | +2.927% -2.114% | 1.30千萬 27.95萬 | 1.78億 | |
| SDOW | UltraPro Short Dow30 | USD | 32.170 盤前31.980 | +2.030% -0.591% | 5.44千萬 19.60萬 | 1.89億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.550 | +0.315% | 2.68億 | 2.15億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 52.665 盤前52.780 | +0.086% +0.218% | 4.31千萬 1,583.40 | 2.22億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 34.100 盤前33.020 | +3.742% -3.167% | 7.78千萬 23.05萬 | 2.33億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 21.920 盤前22.010 | -0.046% +0.411% | 2.28千萬 3.02萬 | 2.40億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.690 | -1.337% | 3.82百萬 | 2.63億 | |
| QID | ProShares UltraShort QQQ | USD | 20.750 盤前20.570 | -0.432% -0.867% | 1.49億 14.54萬 | 2.78億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 07:05:42
