網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IEF | iShares 7-10 Year Treasury | USD | 96.270 盤後96.290 | +0.083% +0.021% | 3.93億 9.05千萬 | 448.34億 | |
| GBF | iShares Government/Credit | USD | 104.902 盤後104.902 | +0.079% 0.000% | 39.59萬 3,041.84 | 1.26億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.470 盤後25.470 | +0.079% 0.000% | 8.38百萬 2,699.32 | 33.39億 | |
| XHYE | BondBloxx USD High Yield Bond Energy Sector ETF | USD | 38.501 盤後38.501 | +0.079% 0.000% | 2.38萬 77.00 | 1.16千萬 | |
| FPEI | First Trust Institutional Preferred Securities and Income ETF | USD | 19.330 盤後19.330 | +0.078% 0.000% | 2.28百萬 2,125.80 | 18.08億 | |
| SCYB | Schwab High Yield | USD | 26.470 盤後26.432 | +0.076% -0.145% | 1.41千萬 2,381.20 | 19.52億 | |
| BYLD | iShares Yield Optimized | USD | 22.797 盤後22.797 | +0.075% 0.000% | 72.13萬 4,765.17 | 3.02億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.450 盤後119.500 | +0.075% +0.042% | 7.68千萬 1.68百萬 | 173.67億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.760 盤後79.776 | +0.075% +0.020% | 3.18億 8.19千萬 | 402.62億 | |
| HYDB | iShares High Yield Systematic | USD | 47.330 盤後47.330 | +0.074% 0.000% | 5.02百萬 4,638.77 | 16.53億 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF | USD | 82.551 盤後82.551 | +0.073% 0.000% | 1,406.08 495.30 | 5.98百萬 | |
| SDFI | AB Short Duration Income ETF | USD | 35.865 盤後35.865 | +0.070% 0.000% | 39.43萬 71.73 | 1.47億 | |
| TLT | iShares 20 Year Treasury | USD | 87.400 盤後87.478 | +0.069% +0.090% | 17.58億 5.65億 | 480.20億 | |
| LDUR | PIMCO Enhanced Low Duration Active Exchange-Traded Fund | USD | 96.035 盤後96.035 | +0.068% 0.000% | 1.02億 1.03萬 | 10.13億 | |
| MUSI | American Century Multisector Income ETF | USD | 44.175 盤後44.175 | +0.068% 0.000% | 9.53萬 4,729.23 | 1.83億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.310 盤後29.310 | +0.068% 0.000% | 1.56千萬 3,282.21 | 58.40億 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF | USD | 99.290 盤後99.290 | +0.066% 0.000% | 1.26萬 595.74 | 3.35千萬 | |
| IGEB | iShares Investment Grade Systematic | USD | 45.670 盤後45.670 | +0.066% 0.000% | 3.32百萬 1.42萬 | 14.63億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.230 盤後30.199 | +0.066% -0.102% | 3.66千萬 6.34百萬 | 83.20億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.790 盤後22.819 | +0.066% +0.128% | 1.44千萬 21.18萬 | 16.53億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 17:35:48
