網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.270 盤後86.270 | -0.035% 0.000% | 3.21百萬 1,035.30 | 4.44億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 19.950 盤後19.950 | +0.100% 0.000% | 97.43萬 438.59 | 4.36億 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund | USD | 53.730 盤後53.730 | -0.019% 0.000% | 74.69萬 2,472.32 | 4.31億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.545 盤後20.545 | +0.095% 0.000% | 1.74千萬 2,198.27 | 4.21億 | |
| XBB | BondBloxx BB-Rated USD High Yield Corporate | USD | 41.143 盤後41.143 | +0.129% 0.000% | 11.58萬 8,433.72 | 4.13億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.345 盤後22.345 | +0.022% 0.000% | 1.61百萬 2,436.11 | 4.01億 | |
| GNMA | iShares GNMA | USD | 44.399 盤後44.399 | +0.055% 0.000% | 31.56萬 5,149.68 | 3.95億 | |
| CEMB | iShares JP Morgan EM | USD | 45.970 盤後45.970 | +0.153% 0.000% | 1.23百萬 5,054.50 | 3.92億 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO | USD | 48.600 盤後48.600 | +0.055% 0.000% | 4.44百萬 2.32百萬 | 3.88億 | |
| IBND | SPDR Bloomberg International | USD | 32.110 盤後32.110 | 0.000% 0.000% | 3.61百萬 3,853.32 | 3.85億 | |
| BSJT | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2029 High Yield | USD | 21.520 盤後21.520 | +0.140% 0.000% | 1.43百萬 5,573.68 | 3.78億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.670 盤後23.670 | +0.127% 0.000% | 2.91百萬 1,444.68 | 3.69億 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.390 盤後27.390 | +0.110% 0.000% | 66.49萬 3,011.90 | 3.67億 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 39.210 盤後39.210 | -0.325% 0.000% | 1.63百萬 16.23萬 | 3.52億 | |
| FLTB | Fidelity Limited | USD | 50.750 盤後50.750 | +0.020% 0.000% | 1.36百萬 2,283.75 | 3.30億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.630 盤後23.630 | +0.127% 0.000% | 1.15百萬 9,601.78 | 3.14億 | |
| VSDM | Vanguard Short Duration Tax-Exempt | USD | 76.450 盤後76.450 | +0.007% 0.000% | 6.78百萬 4,357.65 | 3.09億 | |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.305 盤後9.305 | 0.000% 0.000% | 5.94百萬 223.37 | 3.04億 | |
| BYLD | iShares Yield Optimized | USD | 22.797 盤後22.797 | +0.075% 0.000% | 72.13萬 4,765.17 | 3.02億 | |
| FCOR | Fidelity | USD | 47.890 盤後47.890 | +0.146% 0.000% | 1.15百萬 5,121.73 | 3.01億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 17:30:18
