網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF 創1個月高 | USD | 19.650 盤後19.760 | -5.755% +0.560% | 6.03百萬 5.74萬 | 3.17千萬 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares 創1個月高 | USD | 20.910 盤後21.110 | -9.205% +0.956% | 15.96億 4.28千萬 | 78.54億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 71.160 盤後71.050 | +0.375% -0.154% | 17.52萬 5,332.51 | 2.08千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 32.050 盤後31.940 | +2.265% -0.343% | 6.09百萬 3.14萬 | 4.40千萬 | |
| TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 25.830 盤後25.830 | -0.116% 0.000% | 24.45萬 1,344.08 | 4.78千萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.170 盤後13.170 | -0.158% 0.000% | 58.26萬 2.35萬 | 9.89百萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.430 盤後7.390 | +3.194% -0.540% | 4.59億 87.69萬 | 3.45億 | |
| UBOT | Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares | USD | 23.790 盤後24.000 | -4.404% +0.883% | 26.15萬 3,193.24 | 3.17千萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped 創1個月低 | USD | 25.120 盤後25.120 | -4.064% 0.000% | 1.76萬 100.48 | 5.02百萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.890 盤後16.890 | -0.236% 0.000% | 38.26萬 1.51萬 | 9.18千萬 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月高 | USD | 53.280 盤後53.280 | -2.540% 0.000% | 1.92萬 907.46 | 1.56千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 18.940 盤後19.040 | +4.180% +0.528% | 2.62千萬 82.56萬 | 3.46億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 57.670 盤後57.816 | -1.385% +0.254% | 1.14億 1.03百萬 | 7.22億 | |
| UGE | ProShares Ultra Consumer Staples | USD | 17.457 盤後17.457 | +0.731% 0.000% | 22.89萬 69.83 | 8.67百萬 | |
| UGL | ProShares Ultra Gold | USD | 56.850 盤後56.686 | +1.827% -0.288% | 1.12億 1.89百萬 | 9.60億 | |
| UJB | ProShares Ultra High Yield | USD | 78.546 盤後78.546 | -0.202% 0.000% | 1.11萬 471.28 | 2.20千萬 | |
| ULE | ProShares Ultra Euro | USD | 13.163 | -0.428% | 9.45萬 | 5.95百萬 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 25.693 盤後25.693 | -1.701% 0.000% | 10.73萬 439.19 | 2.82千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 110.390 盤後111.060 | -3.336% +0.607% | 3.89億 7.04百萬 | 46.48億 | |
| UPV | ProShares Ultra FTSE Europe | USD | 87.307 盤後87.307 | -1.184% 0.000% | 5,966.40 436.97 | 1.02千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
