網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| URTY | ProShares UltraPro Russell2000 | USD | 56.940 盤後56.990 | -2.333% +0.088% | 3.83千萬 5.99萬 | 3.94億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 115.180 盤後115.280 | -0.467% +0.087% | 2.50億 1.13百萬 | 48.83億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 72.033 盤後72.033 | -0.250% 0.000% | 19.87萬 791.40 | 2.12千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 20.060 盤後20.060 | +1.673% 0.000% | 5.55百萬 2,709.39 | 9.78千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 32.870 盤後32.960 | +3.560% +0.274% | 5.64千萬 10.66萬 | 2.49億 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 13.971 盤後13.971 | -1.541% 0.000% | 5.10萬 83.89 | 3.10百萬 | |
| SZK | ProShares UltraShort Consumer Staples 創1個月低 | USD | 12.410 盤後12.410 | -0.879% 0.000% | 3.45萬 49.64 | 75.83萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.340 盤後20.340 | +0.197% 0.000% | 1.88千萬 8,925.01 | 4.59千萬 | |
| DUG | ProShares UltraShort Energy | USD | 32.740 盤後32.740 | +1.645% 0.000% | 59.30萬 327.24 | 1.17千萬 | |
| EUO | ProShares UltraShort Euro 創1個月低 | USD | 28.270 盤後28.270 | -0.233% 0.000% | 12.55萬 3,675.08 | 3.54千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 22.750 盤後22.750 | -1.130% 0.000% | 9.06萬 182.00 | 1.34千萬 | |
| SKF | ProShares UltraShort Financials 創52周低 | USD | 25.628 盤後25.628 | -0.280% 0.000% | 12.01萬 2,762.02 | 1.01千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.030 盤後9.030 | -2.589% 0.000% | 2.00萬 54.18 | 1.12百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.260 盤後11.260 | +0.264% 0.000% | 12.48萬 1,152.52 | 1.21百萬 | |
| EFU | ProShares UltraShort MSCI EAFE 創52周低 | USD | 9.245 盤後9.245 | -1.333% 0.000% | 1,738.10 36.98 | 1.11百萬 | |
| EWV | ProShares UltraShort MSCI Japan 創52周低 | USD | 24.929 盤後24.929 | -1.815% 0.000% | 21.04萬 2,576.72 | 5.58百萬 | |
| SMN | ProShares UltraShort Materials 創1個月低 | USD | 13.498 盤後13.498 | -0.118% 0.000% | 2,329.49 53.99 | 74.36萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.861 盤後7.861 | +0.434% 0.000% | 8,175.28 463.74 | 88.84萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.550 盤後9.550 | -0.031% 0.000% | 36.10萬 5,539.00 | 2.49百萬 | |
| QID | ProShares UltraShort QQQ | USD | 20.840 盤後20.830 | +0.969% -0.048% | 2.10億 27.56萬 | 2.76億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 16:26:03
