網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FEMB | First Trust Emerging Markets Local Currency | USD | 29.530 盤後29.530 | 0.000% 0.000% | 1.53百萬 5.27萬 | 2.89億 | |
| XCCC | BondBloxx CCC-Rated USD High Yield Corporate | USD | 38.195 盤後38.195 | +0.026% 0.000% | 1.53百萬 381.95 | 2.81億 | |
| IMTB | iShares Core 5-10 Year USD | USD | 44.160 盤後44.160 | +0.181% 0.000% | 35.66萬 1,500.81 | 2.73億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 35.160 盤後35.160 | +0.199% 0.000% | 6.79百萬 1.18百萬 | 2.60億 | |
| PICB | Invesco International | USD | 23.820 盤後23.820 | +0.042% 0.000% | 91.40萬 2,000.49 | 2.58億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 29.881 盤後29.881 | -0.264% 0.000% | 92.74萬 3,264.93 | 2.51億 | |
| SIO | Touchstone Strategic Income ETF 創1個月低 | USD | 25.930 盤後25.930 | -0.154% 0.000% | 2.74百萬 2,698.62 | 2.26億 | |
| XTRE | BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | USD | 49.805 盤後49.805 | +0.059% 0.000% | 85.28萬 1,643.70 | 2.06億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.150 盤後46.150 | +0.065% 0.000% | 34.38萬 1,061.37 | 1.94億 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 26.105 盤後26.105 | +0.134% 0.000% | 52.69萬 2,793.24 | 1.90億 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.215 盤後47.215 | +0.116% 0.000% | 24.67萬 5,665.57 | 1.89億 | |
| PGHY | Invesco Global ex-US High Yield | USD | 19.930 盤後19.930 | -0.100% 0.000% | 40.34萬 2,194.30 | 1.88億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD | USD | 49.320 盤後49.320 | -0.041% 0.000% | 52.55萬 5,325.56 | 1.87億 | |
| MUSI | American Century Multisector Income ETF | USD | 44.175 盤後44.175 | +0.068% 0.000% | 9.53萬 4,729.23 | 1.83億 | |
| BBBS | BondBloxx BBB Rated 1-5 Year Corporate | USD | 51.500 盤後51.500 | +0.029% 0.000% | 3.15百萬 5,510.50 | 1.78億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.180 盤後37.000 | -0.241% -0.484% | 1.99千萬 1.82萬 | 1.77億 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 46.230 盤後46.230 | +0.413% 0.000% | 36.81萬 4,933.61 | 1.66億 | |
| XTWO | BondBloxx Bloomberg Two Year Target Duration US Treasury ETF | USD | 49.515 盤後49.510 | +0.061% -0.011% | 51.00萬 396.11 | 1.57億 | |
| SDFI | AB Short Duration Income ETF | USD | 35.865 盤後35.865 | +0.070% 0.000% | 39.43萬 71.73 | 1.47億 | |
| IGBH | iShares Interest Rate Hedged Long-Term | USD | 24.580 盤後24.580 | +0.000% 0.000% | 1.47百萬 2,729.38 | 1.34億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 17:30:18
