網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.300 盤後110.300 | +0.118% 0.000% | 13.94億 2.41億 | 318.28億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.610 盤後80.610 | +0.050% 0.000% | 9.88億 50.34萬 | 194.66億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.545 盤後20.545 | +0.095% 0.000% | 1.74千萬 2,198.27 | 4.21億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.530 盤後25.530 | -0.020% 0.000% | 1.43百萬 1,046.90 | 5.48億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.470 盤後25.470 | +0.079% 0.000% | 8.38百萬 2,699.32 | 33.39億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.300 盤後24.300 | +0.041% 0.000% | 9.40百萬 2,600.60 | 35.31億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.250 盤後24.250 | 0.000% 0.000% | 1.17千萬 5.99萬 | 35.82億 | |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | USD | 25.120 盤後25.120 | -0.040% 0.000% | 1.58千萬 5,252.10 | 23.81億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.630 盤後23.630 | +0.127% 0.000% | 1.15百萬 9,601.78 | 3.14億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.670 盤後23.670 | +0.127% 0.000% | 2.91百萬 1,444.68 | 3.69億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.345 盤後22.345 | +0.022% 0.000% | 1.61百萬 2,436.11 | 4.01億 | |
| BYLD | iShares Yield Optimized | USD | 22.797 盤後22.797 | +0.075% 0.000% | 72.13萬 4,765.17 | 3.02億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.650 盤後50.650 | +0.040% 0.000% | 7.63千萬 1.03千萬 | 67.41億 | |
| GOVT | iShares US Treasury | USD | 23.040 盤後23.040 | +0.109% 0.000% | 8.02千萬 2,234.69 | 331.53億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.150 盤後46.150 | +0.065% 0.000% | 34.38萬 1,061.37 | 1.94億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.530 盤後50.530 | 0.000% 0.000% | 4.23千萬 77.72萬 | 65.13億 | |
| TIP | iShares TIPS | USD | 110.150 盤後110.150 | -0.073% 0.000% | 1.58億 35.16萬 | 140.32億 | |
| SUB | iShares Short-Term National Muni | USD | 106.670 盤後106.670 | +0.028% 0.000% | 3.02千萬 1.33萬 | 101.25億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.330 盤後50.330 | +0.020% 0.000% | 6.34百萬 1.06萬 | 13.03億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.215 盤後51.200 | +0.049% -0.029% | 1.85千萬 1.60萬 | 37.65億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 16:20:33
