網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMDD | UltraPro Short MidCap400 | USD | 12.155 盤前12.281 | +0.674% +1.039% | 2.56萬 1,436.91 | 2.29百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 31.530 盤前31.590 | +0.191% +0.190% | 3.79千萬 69.29萬 | 1.87億 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 30.310 盤前30.500 | +1.507% +0.627% | 1.04千萬 4,329.91 | 7.19千萬 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.540 盤前17.440 | 0.000% -0.570% | 3.89百萬 471.66 | 6.49億 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 33.890 盤前34.649 | +1.437% +2.239% | 71.13萬 1,039.46 | 1.68千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 26.270 盤前26.590 | -0.190% +1.218% | 1.46千萬 99.53萬 | 6.81千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 52.160 盤前51.470 | +10.019% -1.322% | 5.36千萬 1.49百萬 | 8.31千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 71.590 盤前71.860 | +1.546% +0.377% | 17.69億 3.00千萬 | 26.33億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.468 | +1.835% | 42.97萬 | 3.79百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 70.080 盤前70.140 | +0.315% +0.086% | 3.70千萬 65.25萬 | 3.88億 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.030 | +0.567% | 7.80萬 | 2.88百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 15.008 | -1.906% | 7.47萬 | 4.27百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.400 | +1.714% | 9.67萬 | 6.62百萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.220 盤前51.250 | +0.510% +0.059% | 7.28千萬 1.04百萬 | 4.63億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 40.660 盤前40.790 | +2.418% +0.320% | 2.39千萬 3.21萬 | 7.70千萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.465 | +0.648% | 30.14萬 | 2.74百萬 | |
| SETH | Proshares Short Ether ETF | USD | 42.847 盤前42.320 | +4.991% -1.230% | 5.20百萬 4,401.48 | 1.19千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 49.800 盤前49.545 | -0.575% -0.512% | 82.15萬 49.55 | 3.74千萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.541 | -2.098% | 3.84萬 | 2.39百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.030 | +0.391% | 1.58萬 | 1.49百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 08:00:01
