網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 20.640 盤後20.640 | -0.242% 0.000% | 2.22百萬 4,767.84 | 7.42億 | |
| NAPR | Innovator Growth-100 Power Buffer ETF - April | USD | 53.410 | -0.056% | 10.88萬 | 2.03億 | |
| NJAN | Innovator Growth-100 Power Buffer ETF - January | USD | 54.450 盤後54.450 | +0.018% 0.000% | 20.48萬 9,205.39 | 2.86億 | |
| NJUL | Innovator Growth-100 Power Buffer ETF - July | USD | 72.090 盤後72.090 | -0.147% 0.000% | 52.09萬 1.46萬 | 2.35億 | |
| NOCT | Innovator Growth-100 Power Buffer ETF- October | USD | 57.466 盤後57.466 | -0.087% 0.000% | 89.28萬 114.90 | 2.67億 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 32.359 盤後32.390 | -0.419% +0.097% | 25.83萬 3,333.02 | 3.57百萬 | |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | USD | 43.458 盤後43.400 | -0.239% -0.133% | 33.61萬 1.38萬 | 1.74千萬 | |
| QQA | Invesco QQQ Income Advantage ETF | USD | 53.040 盤後53.040 | -0.169% 0.000% | 5.16百萬 2.32萬 | 4.72億 | |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 42.043 盤後42.170 | -0.431% +0.302% | 77.57萬 7,443.74 | 1.39億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 610.540 盤後610.890 | -0.502% +0.057% | 189.08億 19.25億 | 4,036.39億 | |
| QQQG | Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF | USD | 24.126 盤後24.126 | -0.290% 0.000% | 1.99萬 2,533.37 | 8.23百萬 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF 創1個月高 | USD | 54.000 盤後54.090 | -0.351% +0.167% | 2.39億 6.29百萬 | 67.67億 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 251.360 盤後251.500 | -0.479% +0.056% | 9.05億 2.29千萬 | 700.96億 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 17.690 盤後17.677 | -0.398% -0.075% | 29.16萬 4,493.60 | 3.64千萬 | |
| QQQY | Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | USD | 23.800 盤後23.860 | -0.210% +0.252% | 3.67百萬 2.85萬 | 1.96億 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 25.142 盤後25.142 | -0.472% 0.000% | 7.05萬 2,564.50 | 9.47百萬 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF | USD | 16.005 盤後16.005 | -0.031% 0.000% | 15.79萬 1,712.49 | 1.60千萬 | |
| QSIX | Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF | USD | 37.382 盤後37.382 | -0.464% 0.000% | 10.69萬 3,962.55 | 1.31千萬 | |
| QTAP | Innovator Growth Accelerated Plus ETF - April | USD | 44.553 | +0.066% | 2,846.03 | 2.67千萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 35.814 盤後35.850 | -0.448% +0.100% | 5.43萬 3,688.98 | 3.24百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 17:35:48
