網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ICVT | iShares Convertible | USD | 98.450 盤後98.450 | -1.085% 0.000% | 6.24千萬 2,362.00 | 37.12億 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 39.210 盤後39.210 | -0.325% 0.000% | 1.63百萬 16.23萬 | 3.52億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 29.881 盤後29.881 | -0.264% 0.000% | 92.74萬 3,264.93 | 2.51億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 72.033 盤後72.033 | -0.250% 0.000% | 19.87萬 791.40 | 2.12千萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.180 盤後37.000 | -0.241% -0.484% | 1.99千萬 1.82萬 | 1.77億 | |
| LQDI | iShares Inflation Hedged | USD | 26.475 盤後26.475 | -0.226% 0.000% | 25.21萬 1,509.30 | 7.03千萬 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund | USD | 51.840 盤後51.510 | -0.173% -0.637% | 3.86百萬 1,086.67 | 6.87億 | |
| BRLN | iShares Floating Rate Loan Active ETF | USD | 51.570 盤後51.570 | -0.155% 0.000% | 1.82百萬 515.69 | 5.94千萬 | |
| SIO | Touchstone Strategic Income ETF 創1個月低 | USD | 25.930 盤後25.930 | -0.154% 0.000% | 2.74百萬 2,698.62 | 2.26億 | |
| EMCB | WisdomTree Emerging Markets | USD | 67.015 盤後67.015 | -0.149% 0.000% | 11.95萬 7,303.38 | 9.06千萬 | |
| XHYD | BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | USD | 38.400 盤後38.400 | -0.143% 0.000% | 3.86萬 384.30 | 2.02千萬 | |
| CMBS | iShares CMBS ETF | USD | 49.020 盤後49.020 | -0.112% 0.000% | 57.42萬 5,356.18 | 4.96億 | |
| PGHY | Invesco Global ex-US High Yield | USD | 19.930 盤後19.930 | -0.100% 0.000% | 40.34萬 2,194.30 | 1.88億 | |
| SCHP | Schwab U.S. TIPS ETF | USD | 26.630 盤後26.650 | -0.075% +0.075% | 5.97千萬 3.08百萬 | 146.76億 | |
| TIP | iShares TIPS | USD | 110.150 盤後110.990 | -0.073% +0.763% | 1.58億 36.38萬 | 140.32億 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund | USD | 53.060 盤後53.060 | -0.057% 0.000% | 11.54萬 1,326.90 | 9.18千萬 | |
| FALN | iShares Fallen Angels USD | USD | 27.370 盤後27.370 | -0.056% 0.000% | 5.56千萬 3.72千萬 | 18.50億 | |
| SBND | Columbia Short Duration | USD | 18.910 盤後18.910 | -0.049% 0.000% | 30.67萬 680.47 | 1.09億 | |
| DFIP | Dimensional Inflation-Protected Securities ETF | USD | 41.825 盤後41.825 | -0.048% 0.000% | 5.30百萬 4,558.92 | 10.38億 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund | USD | 65.080 盤後65.080 | -0.046% 0.000% | 1.21千萬 1.83百萬 | 16.36億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 17:30:18
