網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF 創1個月高 | USD | 6.910 盤後6.910 | -12.972% 0.000% | 3.22千萬 6.57萬 | 7.49千萬 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 18.190 盤後18.010 | -12.758% -0.990% | 7.09千萬 85.44萬 | 6.41億 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 26.930 盤後26.750 | -10.161% -0.668% | 1.94億 1.10百萬 | 16.43億 | |
| ETHU | 2x Ether ETF | USD | 53.890 盤後53.660 | -10.096% -0.427% | 2.10億 99.23萬 | 16.80億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 26.930 盤後26.819 | -10.053% -0.411% | 8.71千萬 12.62萬 | 7.59億 | |
| ETHT | ProShares Ultra Ether ETF | USD | 37.270 盤後37.250 | -10.019% -0.054% | 4.09千萬 35.82萬 | 3.68億 | |
| BABX | GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF | USD | 37.980 盤後37.980 | -7.139% 0.000% | 1.33千萬 5.88萬 | 1.78億 | |
| ZSL | ProShares UltraShort Silver | USD | 7.305 盤後7.310 | -6.466% +0.068% | 3.58千萬 3.73萬 | 6.76千萬 | |
| FNGG | Direxion Daily NYSE FANG+ Bull 2X Shares 創1個月低 | USD | 205.480 盤後205.010 | -4.762% -0.229% | 6.51百萬 2,461.53 | 1.14億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創1個月低 | USD | 26.095 盤後26.090 | -3.779% -0.019% | 1.22億 13.16萬 | 3.31億 | |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares | USD | 41.620 盤後41.610 | -3.389% -0.024% | 4.01百萬 6,646.04 | 2.66億 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 36.614 盤後36.614 | -3.340% 0.000% | 1.24萬 4,028.04 | 2.08百萬 | |
| AMZU | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares | USD | 32.930 盤後32.930 | -3.204% 0.000% | 3.02千萬 53.99萬 | 3.31億 | |
| AAPU | Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares 創1個月低 | USD | 34.490 盤後34.490 | -3.036% 0.000% | 2.22千萬 17.64萬 | 1.70億 | |
| AAPB | GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF | USD | 34.088 盤後34.088 | -3.021% 0.000% | 2.20百萬 4,674.10 | 2.81千萬 | |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | USD | 196.580 盤後196.790 | -2.986% +0.107% | 2.95千萬 3,737.59 | 6.07億 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 31.710 盤後31.700 | -2.968% -0.032% | 1.38百萬 982.92 | 1.83千萬 | |
| TARK | Investment Managers Series Trust Ii Tradr 2X Long Innovation Etf | USD | 65.472 盤後65.472 | -2.847% 0.000% | 1.69百萬 9,041.22 | 3.55千萬 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares | USD | 23.120 盤後23.130 | -2.816% +0.043% | 1.13千萬 1.03萬 | 2.17億 | |
| TPOR | Direxion Daily Transportation Bull 3X Shares | USD | 31.480 盤後31.450 | -2.749% -0.095% | 43.29萬 283.11 | 1.62千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 16:10:18
