網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.876 盤後23.876 | +1.158% 0.000% | 3,400.79 47.75 | 2.36百萬 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創1個月低 | USD | 37.060 盤後37.060 | -0.776% 0.000% | 61.84萬 1,482.26 | 5.26千萬 | |
| UGA | United States Gasoline Fund LP 創1個月低 | USD | 62.400 盤後62.400 | -1.344% 0.000% | 65.82萬 1,684.11 | 7.59千萬 | |
| USL | United States 12 Month Oil Fund LP 創1個月低 | USD | 32.940 盤後32.940 | -1.096% 0.000% | 1.05百萬 626.14 | 3.83千萬 | |
| DBO | Invesco DB Oil Fund 創1個月低 | USD | 12.410 盤後12.410 | -1.430% 0.000% | 1.09百萬 148.90 | 2.05億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 57.510 盤後57.510 | +0.127% 0.000% | 1.76百萬 517.59 | 4.45億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 20.060 盤後20.060 | +1.673% 0.000% | 5.55百萬 2,709.39 | 9.78千萬 | |
| BNO | United States Brent Oil Fund LP 創1個月低 | USD | 27.900 盤後27.900 | -1.239% 0.000% | 6.20百萬 306.87 | 9.75千萬 | |
| OUNZ | VanEck Merk Gold ETF | USD | 41.420 盤後41.420 | +0.072% 0.000% | 1.31千萬 41.94萬 | 24.53億 | |
| BAR | GraniteShares Gold Shares | USD | 42.430 盤後42.430 | +0.142% 0.000% | 1.76千萬 5.00百萬 | 14.89億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月低 | USD | 19.040 盤後18.980 | -1.754% -0.315% | 2.27千萬 2.06萬 | 3.55億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 42.490 盤後42.490 | +0.118% 0.000% | 2.45千萬 3,356.36 | 24.57億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 60.990 盤後60.970 | +3.619% -0.033% | 5.35千萬 57.71萬 | 44.41億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 41.030 盤後41.020 | +0.122% -0.024% | 8.57千萬 3.45萬 | 72.94億 | |
| USO | United States Oil Fund LP 創1個月低 | USD | 67.890 盤後67.850 | -1.337% -0.059% | 1.79億 9.69萬 | 9.37億 | |
| GLDM | SPDR Gold MiniShares | USD | 85.210 盤後85.200 | +0.129% -0.012% | 2.02億 1.31百萬 | 252.28億 | |
| IAU | iShares Gold Trust Shares | USD | 81.080 盤後81.050 | +0.111% -0.037% | 2.19億 1.38百萬 | 672.22億 | |
| SLV | iShares Silver Trust | USD | 58.110 盤後58.000 | +3.583% -0.189% | 11.26億 1.76百萬 | 319.85億 | |
| GLD | SPDR Gold Shares | USD | 395.800 盤後395.800 | +0.091% 0.000% | 19.03億 3.20百萬 | 1,446.91億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 16:20:33
