網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMN | ProShares UltraShort Materials | USD | 盤後13.498 | -- | 2,329.49 53.99 | 74.36萬 | |
| SZK | ProShares UltraShort Consumer Staples 創1個月低 | USD | 12.413 盤後12.410 | -0.856% | 3.45萬 49.64 | 75.83萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.860 盤後7.861 | +0.422% +0.013% | 8,175.28 463.74 | 88.84萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 盤後9.245 | -- | 1,738.10 36.98 | 1.11百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.030 盤後9.030 | -2.589% | 2.00萬 54.18 | 1.12百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.300 盤後11.260 | +0.623% -0.357% | 12.48萬 1,152.52 | 1.21百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.020 盤後12.030 | +0.305% | 1.58萬 48.12 | 1.49百萬 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 36.614 盤後36.614 | -3.340% 0.000% | 1.24萬 4,028.04 | 2.08百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.110 盤後12.155 | +0.301% +0.372% | 2.34萬 1,562.28 | 2.29百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.560 盤後12.541 | -1.952% | 3.83萬 50.17 | 2.39百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.550 盤後9.550 | -0.031% 0.000% | 36.10萬 5,539.00 | 2.49百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 19.940 | +0.115% | 7.80萬 | 2.88百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 13.900 盤後13.971 | -2.044% | 5.10萬 83.89 | 3.10百萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.480 | +1.938% | 42.97萬 | 3.79百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 14.960 | -2.222% | 7.47萬 | 4.27百萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 27.820 盤後27.848 | +1.808% +0.101% | 3.66萬 2,197.89 | 5.23百萬 | |
| EWV | ProShares UltraShort MSCI Japan 創52周低 | USD | 24.770 盤後24.929 | -2.442% +0.642% | 21.04萬 2,576.72 | 5.58百萬 | |
| ULE | ProShares Ultra Euro 創1個月高 | USD | 13.180 | +0.074% | 4.78萬 | 5.93百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.372 | +1.557% | 9.67萬 | 6.62百萬 | |
| EZJ | ProShares Ultra MSCI Japan 創52周高 | USD | 53.560 盤後53.706 | +1.999% +0.272% | 9.08萬 4,178.26 | 7.88百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 16:10:18
