25,628.88
-347.91
(-1.34%)
25,574
-79
(-0.31%)
低水55
8,917.70
-161.65
(-1.78%)
5,498.42
-139.63
(-2.48%)
2,042.89億
3,867.92
-21.43
(-0.551%)
4,552.06
-28.89
(-0.631%)
13,112.09
-146.24
(-1.103%)
2,625.23
-21.75
(-0.82%)
86,166.3600
-2,005.8000
(-2.275%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
QTRGlobal X NASDAQ 100 Tail Risk ETFUSD
35.814
盤後35.850
-0.448%
+0.100%
5.43萬
3,688.98
3.24百萬
QCLRGlobal X NASDAQ 100 Collar 95-110 ETFUSD
32.359
盤後32.390
-0.419%
+0.097%
25.83萬
3,333.02
3.57百萬
QQQGPacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUSD
24.126
盤後24.126
-0.290%
0.000%
1.99萬
2,533.37
8.23百萬
QQWZPacer Cash Cowz 100-Nasdaq 100 Rotator ETFUSD
25.142
盤後25.142
-0.472%
0.000%
7.05萬
2,564.50
9.47百萬
QSIXPacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETFUSD
37.382
盤後37.382
-0.464%
0.000%
10.69萬
3,962.55
1.31千萬
QRMIGlobal X NASDAQ 100 Risk Managed Income ETFUSD
16.005
盤後16.005
-0.031%
0.000%
15.79萬
1,712.49
1.60千萬
QDTYYieldMax Nasdaq 100 0DTE Covered Call Strategy ETFUSD
43.458
盤後43.400
-0.239%
-0.133%
33.61萬
1.38萬
1.74千萬
QTAPInnovator Growth Accelerated Plus ETF - AprilUSD44.553+0.066%2,846.032.67千萬
QQQTDefiance Nasdaq 100 Income Target ETFUSD
17.690
盤後17.677
-0.398%
-0.075%
29.16萬
4,493.60
3.64千萬
XDQQInnovator Growth Accelerated ETF - QuarterlyUSD39.004-0.551%5.72萬6.18千萬
QYLGGlobal X Nasdaq 100 Covered Call & Growth ETFUSD
29.890
盤後29.950
-0.299%
+0.200%
1.73百萬
6,391.94
1.31億
QQMGInvesco ESG NASDAQ 100 ETFUSD
42.043
盤後42.170
-0.431%
+0.302%
77.57萬
7,443.74
1.39億
QQQYDefiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUSD
23.800
盤後23.830
-0.210%
+0.126%
3.67百萬
2.86萬
1.96億
NAPRInnovator Growth-100 Power Buffer ETF - AprilUSD53.410-0.056%10.88萬2.03億
NJULInnovator Growth-100 Power Buffer ETF - JulyUSD
72.090
盤後72.090
-0.147%
0.000%
52.09萬
1.46萬
2.35億
NOCTInnovator Growth-100 Power Buffer ETF- OctoberUSD
57.466
盤後57.466
-0.087%
0.000%
89.28萬
114.90
2.67億
NJANInnovator Growth-100 Power Buffer ETF - JanuaryUSD
54.450
盤後54.450
+0.018%
0.000%
20.48萬
9,205.39
2.86億
QQAInvesco QQQ Income Advantage ETFUSD
53.040
盤後53.040
-0.169%
0.000%
5.16百萬
2.32萬
4.72億
FTQIFirst Trust Nasdaq BuyWrite Income ETFUSD
20.640
盤後20.640
-0.242%
0.000%
2.22百萬
4,767.84
7.42億
QQQINEOS ETF Trust NEOS Nasdaq 100 High Income ETF 創1個月高USD
54.000
盤後54.080
-0.351%
+0.148%
2.39億
6.29百萬
67.67億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 15/12/2025 17:40:18

海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處