網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PVEX | TrueShares ConVex Protect ETF | USD | 28.270 | -0.330% | 13.41萬 | 3.40百萬 | |
| LIAE | LifeX 2050 Inflation-Protected Longevity Income ETF | USD | 211.533 | +0.185% | 0.000 | 3.43百萬 | |
| XLEI | State Street Energy Select Sector SPDR Premium Income ETF 創1個月低 | USD | 24.087 盤後24.087 | -2.726% 0.000% | 19.20萬 96.35 | 3.47百萬 | |
| PEVC | Pacer PE/VC ETF | USD | 29.063 盤後29.063 | -0.280% 0.000% | 87.11 58.13 | 3.50百萬 | |
| MDBX | Tradr 2X Long MDB Daily ETF | USD | 71.880 盤後71.880 | +2.291% 0.000% | 1.09百萬 7,322.76 | 3.51百萬 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | USD | 26.730 盤後26.730 | -4.923% 0.000% | 13.91萬 2,806.26 | 3.51百萬 | |
| LFAW | LifeX 2060 Longevity Income ETF | USD | 180.025 | +0.454% | 0.000 | 3.52百萬 | |
| BCOR | Grayscale Bitcoin Adopters ETF | USD | 27.440 盤後27.440 | +1.325% 0.000% | 1,676.24 109.76 | 3.52百萬 | |
| SPMV | Invesco S&P 500 Minimum Variance ETF | USD | 50.321 盤後50.321 | -0.413% 0.000% | 754.18 201.28 | 3.54百萬 | |
| IBGK | iShares iBonds Dec 2054 Term Trsy ETF | USD | 23.756 盤後23.756 | +0.534% 0.000% | 4,343.55 2,494.39 | 3.54百萬 | |
| USIN | WisdomTree 7-10 Year Laddered Treasury Fund | USD | 50.835 盤後50.810 | +0.256% -0.049% | 5,947.16 5,235.93 | 3.55百萬 | |
| TSMZ | Direxion Daily TSM Bear 1X Shares | USD | 12.954 盤後12.970 | +0.294% +0.126% | 31.19萬 1,580.71 | 3.55百萬 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 32.443 盤後32.370 | +0.260% -0.224% | 3,986.63 3,341.37 | 3.56百萬 | |
| FLDZ | RiverNorth Patriot ETF | USD | 29.584 盤後29.584 | -0.644% 0.000% | 1,477.70 59.17 | 3.57百萬 | |
| FRDU | Direxion Daily F Bull 2X ETF | USD | 35.665 盤後35.760 | -0.170% +0.267% | 1.05萬 3,781.02 | 3.57百萬 | |
| PMAU | PGIM S&P 500 Max Buffer ETF | USD | 25.644 | -0.062% | 0.000 | 3.59百萬 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | USD | 15.560 盤後15.560 | +1.689% 0.000% | 10.50萬 4,419.04 | 3.60百萬 | |
| SHPP | Pacer Industrials and Logistics ETF | USD | 29.730 盤後29.730 | -0.861% 0.000% | 178.62 118.92 | 3.60百萬 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 30.238 盤後30.238 | -0.170% 0.000% | 2,261.80 120.95 | 3.63百萬 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF July | USD | 18.468 | +0.768% | 0.00 | 3.67百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 16:30:46
