網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ETHI | DEFIANCE LEVERAGED LONG INCOME ETHEREUM ETF | USD | 6.451 盤後6.500 | +1.119% +0.760% | 32.68萬 3.27萬 | 3.67百萬 | |
| JRE | Janus Henderson US Real Estate ETF | USD | 24.290 盤後24.290 | -0.853% 0.000% | 1,675.53 97.16 | 3.67百萬 | |
| RNTY | YieldMax Target 12 Real Estate Option Income ETF | USD | 48.749 盤後48.749 | -0.621% 0.000% | 1.67萬 389.99 | 3.68百萬 | |
| MIDE | Xtrackers S&P MidCap 400 Scored & Screened ETF | USD | 33.313 盤後33.313 | -0.651% 0.000% | 3,864.16 133.25 | 3.69百萬 | |
| PMFB | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.465 | +0.019% | 20.73萬 | 3.70百萬 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | USD | 29.716 盤後29.716 | +0.266% 0.000% | 3,267.07 3,031.02 | 3.70百萬 | |
| WDGF | WisdomTree Global Defense Fund | USD | 29.624 | -1.336% | 58.06萬 | 3.75百萬 | |
| FPAS | FPA Short Duration Government ETF | USD | 25.230 | +0.271% | 5.49萬 | 3.77百萬 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF 創1個月低 | USD | 26.403 盤後26.540 | -2.736% +0.518% | 3.57萬 4,514.50 | 3.80百萬 | |
| KTUP | T-REX 2X Long KTOS Daily Target ETF | USD | 22.400 盤後21.605 | -2.773% -3.550% | 3.05萬 194.44 | 3.80百萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.586 盤後17.586 | +0.529% 0.000% | 2.20萬 1,143.06 | 3.83百萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.420 | -0.421% | 12.27萬 | 3.86百萬 | |
| XDAT | Franklin Exponential Data ETF | USD | 25.975 盤後25.975 | +0.563% 0.000% | 2,812.03 155.85 | 3.87百萬 | |
| BPI | Grayscale Bitcoin Premium Income ETF | USD | 30.614 盤後30.614 | +2.239% 0.000% | 6,618.40 183.69 | 3.89百萬 | |
| QQLV | Invesco QQQ Low Volatility ETF | USD | 24.272 盤後24.272 | -0.484% 0.000% | 4,759.71 2,524.29 | 3.90百萬 | |
| AMDU | Defiance Leveraged Long + Income Amd ETF | USD | 20.014 盤後20.014 | +1.698% 0.000% | 30.04萬 2,644.87 | 3.94百萬 | |
| BWET | Breakwave Tanker Shipping ETF | USD | 24.964 盤後25.000 | -5.155% +0.145% | 62.94萬 473.34 | 3.95百萬 | |
| JHAC | John Hancock Fundamental All Cap Core ETF | USD | 15.465 | -0.286% | 1,527.06 | 3.95百萬 | |
| OBOR | Kraneshares MSCI One Belt One Road Index ETF | USD | 26.400 盤後26.400 | -0.241% 0.000% | 4.55萬 950.24 | 3.97百萬 | |
| PLT | Defiance Leveraged Long Income Pltr ETF | USD | 16.715 盤後16.500 | +4.323% -1.286% | 14.03萬 2,620.45 | 4.01百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 18:15:46
