網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COII | REX COIN Growth & Income ETF 創52周低 | USD | 12.983 盤後12.880 | -0.780% -0.793% | 19.72萬 1,147.49 | 4.19百萬 | |
| GXLC | Global X U.S. 500 ETF 創52周高 | USD | 83.756 | +0.038% | 0.000 | 4.19百萬 | |
| UCYB | ProShares Ultra Nasdaq Cybersecurity | USD | 52.300 盤後52.300 | +0.176% 0.000% | 14.16萬 5,857.94 | 4.18百萬 | |
| TSLI | ProShares Ultra TSLA | USD | 32.360 盤後32.650 | +0.804% +0.896% | 15.59萬 6.69萬 | 4.17百萬 | |
| BTOP | Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF | USD | 27.809 盤後27.809 | +0.017% 0.000% | 5,995.58 166.86 | 4.17百萬 | |
| MSII | REX MSTR Growth & Income ETF | USD | 8.302 盤後8.150 | -1.400% -1.830% | 3.29萬 99.37 | 4.13百萬 | |
| PMSE | PGIM S&P 500 Max Buffer ETF | USD | 25.605 | -0.196% | 0.000 | 4.10百萬 | |
| FLYT | Tradr 2X Long FLY Daily ETF | USD | 19.610 盤後19.000 | -3.873% -3.111% | 1.06百萬 1.44萬 | 4.08百萬 | |
| LGHT | Langar Global HealthTech ETF | USD | 10.066 | -0.872% | 4,852.35 | 4.06百萬 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 29.004 盤後29.004 | +0.308% 0.000% | 2.54萬 3,074.40 | 4.05百萬 | |
| FUTG | Leverage Shares 2X Long FUTU Daily ETF | USD | 14.600 盤後14.650 | +6.499% +0.342% | 47.16萬 8,566.60 | 4.04百萬 | |
| TIPB | Northern Trust 2035 Inflation-Linked Distributing Ladder ETF | USD | 100.264 | +0.065% | 0.000 | 4.01百萬 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | USD | 26.121 盤後26.121 | -2.151% 0.000% | 8,883.04 52.24 | 4.00百萬 | |
| BPI | Grayscale Bitcoin Premium Income ETF | USD | 30.597 盤後30.597 | -0.254% 0.000% | 6,925.88 183.43 | 3.99百萬 | |
| DVQQ | WEBs QQQ Defined Volatility ETF 創1個月高 | USD | 28.677 | +0.683% | 2,925.31 | 3.99百萬 | |
| DDXX | Defined Duration 20 ETF | USD | 26.440 | -0.191% | 13.21萬 | 3.97百萬 | |
| EPAI | Harbor AI Inflection Strategy ETF 創52周高 | USD | 22.675 | +0.200% | 1.62萬 | 3.96百萬 | |
| LUNL | Defiance Daily Target 2X Long LUNR ETF 創52周高 | USD | 25.714 盤後24.990 | +23.983% -2.816% | 3.07百萬 5.04萬 | 3.94百萬 | |
| QQLV | Invesco QQQ Low Volatility ETF | USD | 24.473 盤後24.473 | -0.573% 0.000% | 1.26萬 2,545.15 | 3.94百萬 | |
| KBUF | KraneShares 90% KWEB Defined Outcome January 2027 ETF | USD | 31.615 盤後31.615 | +0.446% 0.000% | 9,560.35 63.23 | 3.93百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 28/01/2026 19:59:46
