網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LMTS | Direxion Daily Lmt Bear 1X ETF 創1個月低 | USD | 21.965 | -0.880% | 18.42萬 | 2.22百萬 | |
| BFRE | Westwood LBRTY Global Equity ETF | USD | 29.668 盤後29.668 | +0.107% 0.000% | 267.25 59.34 | 2.22百萬 | |
| ARMU | T-REX 2X Long ARM Daily Target ETF 創1個月低 | USD | 18.270 盤後18.270 | -9.956% 0.000% | 11.66萬 109.27 | 2.23百萬 | |
| XOMZ | Direxion Daily Xom Bear 1X Shares | USD | 22.538 | +0.853% | 3.84萬 | 2.23百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.155 盤後12.155 | +0.674% 0.000% | 2.34萬 1,562.28 | 2.29百萬 | |
| AXUP | T-REX 2X Long AXON Daily Target ETF | USD | 11.963 盤後11.730 | -3.672% -1.951% | 10.07萬 1.01萬 | 2.30百萬 | |
| SJLD | SanJac Alpha Low Duration ETF | USD | 25.530 盤後25.530 | +0.003% 0.000% | 2,629.63 2,604.06 | 2.30百萬 | |
| SMCC | Defiance Leveraged Long + Income Smci ETF 創52周低 | USD | 7.279 盤後7.280 | -5.159% +0.008% | 5.83萬 1.07萬 | 2.30百萬 | |
| PMJL | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 25.753 | +0.033% | 0.000 | 2.32百萬 | |
| PALD | Direxion Daily Panw Bear 1X Shares | USD | 23.946 盤後23.946 | +3.170% 0.000% | 1.27萬 2,442.47 | 2.32百萬 | |
| BRKD | Direxion Daily BRKB Bear 1X Shares | USD | 23.002 盤後23.360 | -1.217% +1.557% | 4,977.43 2,392.54 | 2.33百萬 | |
| KDRN | Kingsbarn Tactical | USD | 23.400 盤後23.400 | +0.048% 0.000% | 70.16 46.80 | 2.34百萬 | |
| XVOL | Acruence Active Hedge US Equity ETF | USD | 23.498 盤後23.498 | -0.121% 0.000% | 70.52 47.00 | 2.35百萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.876 盤後23.876 | +1.158% 0.000% | 3,400.79 47.75 | 2.36百萬 | |
| PCR | Simplify VettaFi Private Credit Strategy ETF | USD | 23.445 盤後23.445 | -0.699% 0.000% | 117.79 46.89 | 2.36百萬 | |
| TDEC | FT Vest Emerging Markets Buffer ETF | USD | 23.790 | +0.104% | 2.02萬 | 2.38百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.541 盤後12.541 | -2.098% 0.000% | 3.83萬 50.17 | 2.39百萬 | |
| PMJA | PGIM S&P 500 Max Buffer ETF | USD | 26.665 | -0.056% | 0.00 | 2.40百萬 | |
| SMCF | Themes ETF Trust Themes US Small Cap Cash Flow Champions ETF 創52周高 | USD | 34.755 盤後34.770 | -0.019% +0.042% | 1.64萬 3,579.84 | 2.43百萬 | |
| ARVR | First Trust Indxx Metaverse ETF | USD | 48.567 | -0.249% | 5,198.53 | 2.43百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 17:15:48
