|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| TENCENT | 00700 | 500.000 | 5.307% | 80700 | 466.000 | 500.015 | 5.525% | +0.003% | 27.135B | ||
| MEITUAN-W | 03690 | 173.800 | 2.295% | 83690 | 162.000 | 173.825 | 2.273% | +0.014% | 4.856B | ||
| KUAISHOU-W | 01024 | 54.600 | 2.056% | 81024 | 50.950 | 54.669 | 2.002% | +0.127% | 3.003B | ||
| PING AN | 02318 | 46.900 | 1.296% | 82318 | 43.750 | 46.944 | 1.508% | +0.093% | 1.468B | ||
| SENSETIME-W | 00020 | 1.840 | 1.099% | 80020 | 1.720 | 1.846 | 1.176% | +0.302% | 1.075B | ||
| CHINA MOBILE | 00941 | 80.700 | 1.001% | 80941 | 75.300 | 80.797 | 0.938% | +0.120% | 2.109B | ||
| LENOVO GROUP | 00992 | 12.680 | 0.475% | 80992 | 11.820 | 12.683 | 0.510% | +0.022% | 350.912M | ||
| HANG SENG BANK | 00011 | 102.200 | 0.294% | 80011 | 95.050 | 101.988 | 0.000% | -0.207% | 39.160M | ||
| BOC HONG KONG | 02388 | 26.900 | 0.373% | 82388 | 25.000 | 26.831 | 0.000% | -0.258% | 80.475M | ||
| JD HEALTH | 06618 | 35.650 | 0.281% | 86618 | 33.100 | 35.516 | 0.000% | -0.376% | 896.849M | ||
| HKEX | 00388 | 339.400 | -0.118% | 80388 | 316.400 | 339.496 | -0.063% | +0.028% | 1.559B | ||
| BABA-W | 09988 | 123.700 | -0.322% | 89988 | 115.300 | 123.716 | -0.432% | +0.013% | 14.212B | ||
| AIA | 01299 | 56.100 | -0.355% | 81299 | 52.200 | 56.010 | -0.571% | -0.160% | 869.082M | ||
| SHK PPT | 00016 | 71.400 | -0.210% | 80016 | 66.550 | 71.422 | -0.672% | +0.031% | 59.582M | ||
| GEELY AUTO | 00175 | 16.860 | -1.634% | 80175 | 15.740 | 16.889 | -1.378% | +0.172% | 729.570M | ||
| LI NING | 02331 | 16.440 | -2.143% | 82331 | 15.360 | 16.481 | -1.412% | +0.251% | 132.544M | ||
| XIAOMI-W | 01810 | 43.800 | -2.013% | 81810 | 40.900 | 43.886 | -1.564% | +0.195% | 4.187B | ||
| CNOOC | 00883 | 18.320 | -1.611% | 80883 | 17.080 | 18.335 | -1.613% | +0.080% | 1.255B | ||
| GWMOTOR | 02333 | 12.400 | -1.587% | 82333 | 11.540 | 12.385 | -1.704% | -0.122% | 75.963M | ||
| JD-SW | 09618 | 159.600 | -2.086% | 89618 | 149.000 | 159.876 | -1.974% | +0.173% | 871.917M | ||
| CHINA RES BEER | 00291 | 25.850 | -2.268% | 80291 | 24.150 | 25.913 | -2.028% | +0.243% | 258.608M | ||
| ANTA SPORTS | 02020 | 85.200 | -3.347% | 82020 | 79.550 | 85.357 | -3.165% | +0.184% | 435.193M | ||
| BYD COMPANY | 01211 | 351.800 | -3.405% | 81211 | 328.200 | 352.157 | -3.300% | +0.101% | 2.051B | ||
| BIDU-SW | 09888 | 92.300 | -4.402% | 89888 | 86.100 | 92.385 | -4.493% | +0.092% | 758.091M | ||
| Remark： | HKD to RMB: 0.93197 |
| Quote data and rate are at least 15-min delayed. Last updated: 17/02/2025 10:05 | |
| The information above is only for reference. |