|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.850 | 1.648% | 80020 | 1.720 | 1.845 | 1.176% | -0.264% | 1.339B | ||
| GWMOTOR | 02333 | 12.400 | -1.587% | 82333 | 11.540 | 12.382 | -1.704% | -0.148% | 92.543M | ||
| LENOVO GROUP | 00992 | 12.740 | 0.951% | 80992 | 11.880 | 12.746 | 1.020% | +0.045% | 542.992M | ||
| LI NING | 02331 | 16.620 | -1.071% | 82331 | 15.480 | 16.606 | -0.642% | -0.084% | 167.042M | ||
| GEELY AUTO | 00175 | 16.980 | -0.933% | 80175 | 15.800 | 16.951 | -1.003% | -0.168% | 941.158M | ||
| CNOOC | 00883 | 18.340 | -1.504% | 80883 | 17.080 | 18.324 | -1.613% | -0.090% | 1.520B | ||
| CHINA RES BEER | 00291 | 25.800 | -2.457% | 80291 | 24.100 | 25.856 | -2.231% | +0.218% | 329.327M | ||
| BOC HONG KONG | 02388 | 26.850 | 0.187% | 82388 | 25.000 | 26.831 | 0.000% | -0.072% | 108.182M | ||
| JD HEALTH | 06618 | 35.250 | -0.844% | 86618 | 32.950 | 35.351 | -0.453% | +0.287% | 1.090B | ||
| XIAOMI-W | 01810 | 44.200 | -1.119% | 81810 | 41.100 | 44.095 | -1.083% | -0.237% | 5.307B | ||
| PING AN | 02318 | 47.150 | 1.836% | 82318 | 43.850 | 47.046 | 1.740% | -0.222% | 1.859B | ||
| KUAISHOU-W | 01024 | 54.200 | 1.308% | 81024 | 50.450 | 54.127 | 1.001% | -0.136% | 3.834B | ||
| AIA | 01299 | 56.150 | -0.266% | 81299 | 52.250 | 56.058 | -0.476% | -0.164% | 1.113B | ||
| SHK PPT | 00016 | 71.600 | 0.070% | 80016 | 66.650 | 71.507 | -0.522% | -0.130% | 76.618M | ||
| CHINA MOBILE | 00941 | 80.050 | 0.188% | 80941 | 74.700 | 80.144 | 0.134% | +0.117% | 2.504B | ||
| ANTA SPORTS | 02020 | 86.700 | -1.645% | 82020 | 80.950 | 86.849 | -1.461% | +0.172% | 510.054M | ||
| BIDU-SW | 09888 | 91.150 | -5.593% | 89888 | 85.000 | 91.194 | -5.713% | +0.049% | 1.242B | ||
| HANG SENG BANK | 00011 | 102.800 | 0.883% | 80011 | 95.650 | 102.620 | 0.631% | -0.175% | 51.685M | ||
| BABA-W | 09988 | 125.100 | 0.806% | 89988 | 116.500 | 124.990 | 0.604% | -0.088% | 18.181B | ||
| JD-SW | 09618 | 160.300 | -1.656% | 89618 | 149.300 | 160.180 | -1.776% | -0.075% | 1.136B | ||
| MEITUAN-W | 03690 | 173.100 | 1.883% | 83690 | 161.200 | 172.947 | 1.768% | -0.088% | 6.424B | ||
| HKEX | 00388 | 342.200 | 0.706% | 80388 | 318.800 | 342.032 | 0.695% | -0.049% | 2.050B | ||
| BYD COMPANY | 01211 | 354.400 | -2.691% | 81211 | 330.800 | 354.907 | -2.534% | +0.143% | 2.633B | ||
| TENCENT | 00700 | 499.400 | 5.181% | 80700 | 465.400 | 499.316 | 5.389% | -0.017% | 33.315B | ||
| Remark： | HKD to RMB: 0.93205 |
| Quote data and rate are at least 15-min delayed. Last updated: 17/02/2025 10:31 | |
| The information above is only for reference. |