Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
DCM
 HKD CNY 
NameCodeNominal順序%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)
SENSETIME-W000201.420-1.389% 800201.3301.425-0.746% +0.330%462.163M
LENOVO GROUP009929.090-0.220% 809928.4909.0920.000% +0.017%445.490M
GWMOTOR0233312.320-2.222% 8233311.54012.357-1.029% +0.302%93.859M
GEELY AUTO0017513.0000.000% 8017512.14013.000-0.164% -0.004%718.033M
LI NING0233115.400-0.645% 8233114.44015.463-0.276% +0.406%261.995M
CNOOC0088317.120-1.155% 8088315.98017.113-1.236% -0.040%1.346B
BOC HONG KONG0238824.2000.207% 8238822.55024.157-0.221% -0.176%449.305M
CHINA RES BEER0029125.7500.783% 8029124.15025.8600.835% +0.428%130.721M
JD HEALTH0661827.0001.504% 8661825.10026.8770.601% -0.454%304.465M
XIAOMI-W0181027.200-4.225% 8181025.30027.092-3.985% -0.399%4.827B
PING AN0231844.4500.339% 8231841.50044.4370.242% -0.028%1.227B
KUAISHOU-W0102446.7500.863% 8102443.55046.6340.810% -0.249%1.466B
AIA0129957.1000.794% 8129953.35057.1280.851% +0.049%1.245B
CHINA MOBILE0094171.2000.423% 8094166.40071.1020.759% -0.138%1.164B
SHK PPT0001675.650-0.132% 8001670.45075.439-0.142% -0.280%304.280M
ANTA SPORTS0202077.0500.195% 8202071.90076.9910.419% -0.076%796.638M
BIDU-SW0988881.1004.175% 8988875.80081.1674.192% +0.083%1.326B
BABA-W0998883.3501.708% 8998877.75083.2591.834% -0.109%6.509B
HANG SENG BANK0001191.6500.604% 8001185.55091.6080.352% -0.046%188.742M
JD-SW09618135.8001.875% 89618126.800135.7791.766% -0.016%1.592B
MEITUAN-W03690164.3001.420% 83690153.500164.3691.253% +0.042%4.263B
BYD COMPANY01211257.000-1.002% 81211239.400256.363-0.829% -0.248%1.279B
HKEX00388283.800-0.211% 80388264.600283.336-0.076% -0.163%1.126B
TENCENT00700393.800-0.354% 80700367.600393.630-0.109% -0.043%6.696B
Remark: HKD to RMB: 0.93423
Quote data and rate are at least 15-min delayed. Last updated: 26/11/2024 16:40
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.