|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.850 | 1.648% | 80020 | 1.710 | 1.835 | 0.588% | -0.802% | 1.416B | ||
| GWMOTOR | 02333 | 12.480 | -0.952% | 82333 | 11.600 | 12.446 | -1.193% | -0.271% | 97.473M | ||
| LENOVO GROUP | 00992 | 12.780 | 1.268% | 80992 | 11.900 | 12.768 | 1.190% | -0.093% | 588.942M | ||
| LI NING | 02331 | 16.720 | -0.476% | 82331 | 15.540 | 16.674 | -0.257% | -0.277% | 182.049M | ||
| GEELY AUTO | 00175 | 16.820 | -1.867% | 80175 | 15.700 | 16.845 | -1.629% | +0.150% | 974.075M | ||
| CNOOC | 00883 | 18.400 | -1.182% | 80883 | 17.160 | 18.412 | -1.152% | +0.064% | 1.580B | ||
| CHINA RES BEER | 00291 | 25.950 | -1.890% | 80291 | 24.200 | 25.965 | -1.826% | +0.057% | 352.511M | ||
| BOC HONG KONG | 02388 | 26.950 | 0.560% | 82388 | 25.050 | 26.877 | 0.200% | -0.272% | 116.940M | ||
| JD HEALTH | 06618 | 35.150 | -1.125% | 86618 | 32.850 | 35.246 | -0.755% | +0.274% | 1.143B | ||
| XIAOMI-W | 01810 | 44.650 | -0.112% | 81810 | 41.500 | 44.533 | -0.120% | -0.262% | 5.833B | ||
| PING AN | 02318 | 47.450 | 2.484% | 82318 | 44.250 | 47.478 | 2.668% | +0.059% | 2.038B | ||
| KUAISHOU-W | 01024 | 54.400 | 1.682% | 81024 | 50.800 | 54.513 | 1.702% | +0.207% | 4.033B | ||
| AIA | 01299 | 56.300 | 0.000% | 81299 | 52.400 | 56.230 | -0.190% | -0.125% | 1.152B | ||
| SHK PPT | 00016 | 71.850 | 0.419% | 80016 | 66.950 | 71.834 | -0.075% | -0.022% | 84.456M | ||
| CHINA MOBILE | 00941 | 80.450 | 0.688% | 80941 | 74.900 | 80.383 | 0.402% | -0.084% | 2.605B | ||
| ANTA SPORTS | 02020 | 86.850 | -1.475% | 82020 | 81.050 | 86.973 | -1.339% | +0.142% | 520.239M | ||
| BIDU-SW | 09888 | 91.350 | -5.386% | 89888 | 85.150 | 91.362 | -5.546% | +0.013% | 1.339B | ||
| HANG SENG BANK | 00011 | 103.400 | 1.472% | 80011 | 96.200 | 103.242 | 1.210% | -0.153% | 68.255M | ||
| BABA-W | 09988 | 124.600 | 0.403% | 89988 | 116.200 | 124.677 | 0.345% | +0.062% | 18.892B | ||
| JD-SW | 09618 | 160.700 | -1.411% | 89618 | 149.600 | 160.533 | -1.579% | -0.104% | 1.176B | ||
| MEITUAN-W | 03690 | 173.400 | 2.060% | 83690 | 161.700 | 173.517 | 2.083% | +0.068% | 6.907B | ||
| HKEX | 00388 | 344.000 | 1.236% | 80388 | 320.200 | 343.601 | 1.137% | -0.116% | 2.157B | ||
| BYD COMPANY | 01211 | 354.800 | -2.581% | 81211 | 330.800 | 354.931 | -2.534% | +0.037% | 2.881B | ||
| TENCENT | 00700 | 499.800 | 5.265% | 80700 | 465.600 | 499.565 | 5.435% | -0.047% | 34.942B | ||
| Remark： | HKD to RMB: 0.93205 |
| Quote data and rate are at least 15-min delayed. Last updated: 17/02/2025 10:40 | |
| The information above is only for reference. |