|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| AIA | 01299 | 88.050 | 4.946% | 81299 | 75.000 | 83.599 | 0.000% | -5.055% | 15,605 | ||
| ANTA SPORTS | 02020 | 80.050 | -0.373% | 82020 | 72.050 | 80.311 | 0.000% | +0.325% | 0.000 | ||
| BABA-W | 09988 | 159.800 | 4.581% | 89988 | 136.800 | 152.484 | 0.000% | -4.578% | 22.323M | ||
| BIDU-SW | 09888 | 148.000 | 3.208% | 89888 | 128.100 | 142.787 | 0.000% | -3.523% | 38,431 | ||
| BOC HONG KONG | 02388 | 40.160 | 1.774% | 82388 | 35.300 | 39.347 | 0.000% | -2.024% | 3,946 | ||
| BYD COMPANY | 01211 | 98.000 | 2.296% | 81211 | 85.900 | 95.748 | 0.000% | -2.298% | 4,024 | ||
| CHINA MOBILE | 00941 | 82.350 | 0.061% | 80941 | 73.750 | 82.205 | 0.000% | -0.176% | 0.000 | ||
| CHINA RES BEER | 00291 | 26.780 | 1.439% | 80291 | 23.600 | 26.306 | 0.000% | -1.771% | 6,890 | ||
| CNOOC | 00883 | 21.000 | -0.662% | 80883 | 18.860 | 21.022 | 0.000% | +0.106% | 0.000 | ||
| GEELY AUTO | 00175 | 17.600 | 0.000% | 80175 | 15.780 | 17.589 | 0.000% | -0.062% | 0.000 | ||
| GWMOTOR | 02333 | 14.190 | 0.000% | 82333 | 12.770 | 14.234 | 0.000% | +0.311% | 0.000 | ||
| HANG SENG BANK | 00011 | 153.800 | -0.130% | 80011 | 137.800 | 153.599 | 0.000% | -0.131% | 3,542 | ||
| HKEX | 00388 | 425.000 | 1.142% | 80388 | 375.800 | 418.885 | 0.000% | -1.439% | 92,444 | ||
| JD HEALTH | 06618 | 59.850 | 2.835% | 86618 | 51.900 | 57.850 | 0.000% | -3.341% | 0.000 | ||
| JD-SW | 09618 | 113.500 | -0.176% | 89618 | 101.700 | 113.360 | 0.000% | -0.124% | 0.000 | ||
| KUAISHOU-W | 01024 | 74.500 | 1.223% | 81024 | 65.850 | 73.400 | 0.000% | -1.477% | 0.000 | ||
| LENOVO GROUP | 00992 | 9.290 | -2.723% | 80992 | 8.550 | 9.530 | 0.000% | +2.586% | 50,777 | ||
| LI NING | 02331 | 19.060 | 0.000% | 82331 | 17.060 | 19.016 | 0.000% | -0.231% | 0.000 | ||
| MEITUAN-W | 03690 | 104.400 | -0.949% | 83690 | 94.200 | 105.000 | 0.000% | +0.575% | 0.000 | ||
| PING AN | 02318 | 70.300 | 2.478% | 82318 | 61.350 | 68.384 | 0.000% | -2.726% | 31.380M | ||
| SENSETIME-W | 00020 | 2.250 | 0.446% | 80020 | 2.000 | 2.229 | 0.000% | -0.920% | 0.000 | ||
| SHK PPT | 00016 | 95.500 | 0.000% | 80016 | 85.650 | 95.470 | 0.000% | -0.032% | 41,543 | ||
| TENCENT | 00700 | 600.000 | -3.923% | 80700 | 558.000 | 621.974 | 0.000% | +3.662% | 97,351 | ||
| XIAOMI-W | 01810 | 38.000 | -3.406% | 81810 | 35.000 | 39.018 | -0.568% | +2.679% | 0.000 | ||
| Remark： | HKD to RMB: 0.89702 |
| Quote data and rate are at least 15-min delayed. Last updated: 06/01/2026 09:00 | |
| The information above is only for reference. |